9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
97 226 007 865 479.56 ฿

Market Capitalizations

attach_money
4 956 322 233 113.56 ฿

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 0.120 ฿ 85 245 746.59 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.024 ฿ 229 384 752.83 ฿ 6 106 377.26 ฿ arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 0.511 ฿ 90 032 634.34 ฿ 0.000000 ฿ arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 0.256 ฿ 229 019 878.84 ฿ 28 052 660.69 ฿ arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.003 ฿ 228 489 187.66 ฿ 2 902 007.04 ฿ arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 0.064 ฿ 228 331 180.37 ฿ 28 096 884.95 ฿ arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 1.63 ฿ 254 027 033.79 ฿ 7 249 414.18 ฿ arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.008 ฿ 89 443 527.76 ฿ 0.000000 ฿ arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 0.034 ฿ 78 116 433.19 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 0.217 ฿ 227 540 318.44 ฿ 394 081.69 ฿ arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 2.11 ฿ 177 536 453.47 ฿ 0.000000 ฿ arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 1.91 ฿ 227 390 438.51 ฿ 1 107 193.99 ฿ arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 1.83 ฿ 227 361 675.27 ฿ 10 393 972.11 ฿ arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.023 ฿ 1 992 599.96 ฿ 14 649 660.72 ฿ arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 0.287 ฿ 226 147 492.21 ฿ 2 364 775.88 ฿ arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 6.55 ฿ 225 356 471.55 ฿ 1 112 146.60 ฿ arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 1.48 ฿ 222 743 112.76 ฿ 4 386 139.08 ฿ arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 6.69 ฿ 222 103 305.43 ฿ 0.000000 ฿ arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.022 ฿ 10 996 126.90 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 4.22 ฿ 220 713 685.70 ฿ 3 021 250.65 ฿ arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 20.94 ฿ 219 025 290.26 ฿ 82 831 730.33 ฿ arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 22.80 ฿ 178 885 182.42 ฿ 6 238 065.88 ฿ arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 0.026 ฿ 47 451 429.63 ฿ 15 283 467.77 ฿ arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 0.218 ฿ 217 960 510.92 ฿ 2 412.81 ฿ arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 3.15 ฿ 287 584 202.67 ฿ 2 111 208.62 ฿ arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 5.12 ฿ 217 796 884.32 ฿ 634.95 ฿ arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 6.88 ฿ 680 714 772.05 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 2.41 ฿ 248 537 859.64 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 3.60 ฿ 246 543 323.08 ฿ 3 492.22 ฿ arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 3.73 ฿ 217 531 856.20 ฿ 3 365 996.73 ฿ arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 0.040 ฿ 27 280 180.57 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 0.987 ฿ 216 958 305.90 ฿ 19 282 287.38 ฿ arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 9.35 ฿ 50 472 966.01 ฿ 0.000000 ฿ arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 0.217 ฿ 216 862 142.73 ฿ 318 522.65 ฿ arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 0.177 ฿ 55 240 075.07 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 3.92 ฿ 149 083 552.07 ฿ 5 379 296.06 ฿ arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 0.074 ฿ 174 533 076.66 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 ฿ 215 933 718.90 ฿ 40 048 579.80 ฿ arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 34.09 ฿ 215 807 586.09 ฿ 477 672.85 ฿ arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 5.18 ฿ 240 957 731.78 ฿ 2 666 694.59 ฿ arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 1.92 ฿ 215 632 403.40 ฿ 895 025.46 ฿ arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 248.21 ฿ 215 239 909.08 ฿ 4 857.37 ฿ arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 1.50 ฿ 178 544 690.51 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 16.20 ฿ 1 376 145 176.13 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 0.601 ฿ 214 903 544.34 ฿ 18 828 933.10 ฿ arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 0.213 ฿ 214 069 632.81 ฿ 175 296 603.99 ฿ arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 1.88 ฿ 213 932 769.35 ฿ 17 453 568.00 ฿ arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 0.951 ฿ 213 924 261.02 ฿ 196 993.23 ฿ arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.000073 ฿ 213 842 161.99 ฿ 18 544 761.25 ฿ arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 ฿ 213 292 803.28 ฿ 903 121.08 ฿ arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 0.226 ฿ 212 841 099.88 ฿ 108 161 058.90 ฿ arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 0.293 ฿ 45 586 867.33 ฿ 0.000000 ฿ arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 14.13 ฿ 437 558 303.81 ฿ 13 175.21 ฿ arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.015 ฿ 204 621 958.37 ฿ 5 397.07 ฿ arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 0.305 ฿ 212 666 425.15 ฿ 96 391 594.69 ฿ arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 0.748 ฿ 50 343 880.68 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 0.198 ฿ 45 290 282.20 ฿ 0.000000 ฿ arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 0.735 ฿ 212 247 453.41 ฿ 31 774 705.61 ฿ arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 3.64 ฿ 63 730 752.92 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 0.993 ฿ 212 030 300.53 ฿ 68 352.36 ฿ arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 1.85 ฿ 211 228 739.70 ฿ 21 934 917.82 ฿ arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 0.300 ฿ 209 861 882.92 ฿ 8 691 036.31 ฿ arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 0.915 ฿ 209 808 324.89 ฿ 3 771 983.73 ฿ arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 5.93 ฿ 161 587 177.17 ฿ 37 811.27 ฿ arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 30.79 ฿ 209 662 381.64 ฿ 5 885 319.43 ฿ arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 0.282 ฿ 74 284 065.72 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 0.210 ฿ 209 534 915.44 ฿ 18 066 104.22 ฿ arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 0.763 ฿ 209 516 692.37 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 0.047 ฿ 49 231 924.56 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 0.514 ฿ 209 458 054.74 ฿ 6 936 415.60 ฿ arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 0.053 ฿ 209 325 000.98 ฿ 4 427 442.58 ฿ arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 2.21 ฿ 208 348 701.92 ฿ 12 861 514.64 ฿ arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 1.61 ฿ 210 914 217.24 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 0.477 ฿ 207 575 078.89 ฿ 120 621 761.38 ฿ arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 124.19 ฿ 207 411 738.01 ฿ 518 563.63 ฿ arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 0.662 ฿ 60 887 066.03 ฿ 0.000000 ฿ arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 0.565 ฿ 54 647 539.76 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 0.509 ฿ 165 545 106.00 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 283.00 ฿ 207 220 522.83 ฿ 1 931 613.02 ฿ arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 0.288 ฿ 62 812 774.02 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 0.172 ฿ 206 161 807.27 ฿ 2 394 555.04 ฿ arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 0.678 ฿ 206 066 818.76 ฿ 133 867 166.76 ฿ arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 23.68 ฿ 205 951 575.34 ฿ 21 556.55 ฿ arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 0.027 ฿ 204 911 209.83 ฿ 6 251 304.59 ฿ arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 0.995 ฿ 204 439 315.02 ฿ 1 560 992.73 ฿ arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 205.57 ฿ 136 975 088.08 ฿ 0.000000 ฿ arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.006 ฿ 65 690 303.74 ฿ 0.000000 ฿ arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.009 ฿ 204 307 975.62 ฿ 29 705 086.21 ฿ arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 1.64 ฿ 203 876 431.88 ฿ 3 852 304.90 ฿ arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 2.37 ฿ 326 431 965.11 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 7.46 ฿ 203 269 419.72 ฿ 1 370 888.71 ฿ arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 1.35 ฿ 203 254 149.17 ฿ 1 957 550.73 ฿ arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 0.242 ฿ 202 989 724.26 ฿ 113 021.09 ฿ arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 0.206 ฿ 201 475 940.06 ฿ 10 489 278.10 ฿ arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 188.21 ฿ 106 915 985.52 ฿ 9 651.24 ฿ arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 200.94 ฿ 200 935 184.93 ฿ 2 026 823.77 ฿ arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 2.07 ฿ 200 386 937.38 ฿ 2 328 329.76 ฿ arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 1.07 ฿ 198 895 408.18 ฿ 8 826 121.92 ฿ arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 0.023 ฿ 10 965 617.56 ฿ 464 402.40 ฿ arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 2.45 ฿ 99 114 418.86 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago