9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
3 313 974 996 756 958 208.00 Bs

Market Capitalizations

attach_money
95 295 644 701 944 704.00 Bs

24 Hour Volume

data_usage
64.65 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-07-13 13:35:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2205 Bitcoin Incognito Bitcoin Incognito XBI 5 254.60 Bs 68 475 999 999.93 Bs 0.000000 Bs arrow_upward0.120 % arrow_upward999.99 % -0.640 %trending_down
Loading...
2205 FundRequest FundRequest FND 493.80 Bs 23 594 999 999.98 Bs 0.000000 Bs arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
2205 Maincoin Maincoin MNC 216.30 Bs 80 894 999 999.92 Bs 0.000000 Bs arrow_upward0.730 % arrow_downward-1.43 % 4.37 %trending_up
Loading...
2205 CryptoBlades CryptoBlades SKILL 240 048.70 Bs 211 160 999 999.79 Bs 5 366 999 999.99 Bs arrow_downward-0.020 % arrow_downward-4.34 % -4.94 %trending_down
Loading...
2205 CryptoBonusMiles CryptoBonusMiles CBM 5.10 Bs 25 734 999 999.97 Bs 21 000 000.00 Bs arrow_upward0.530 % arrow_upward3.05 % 19.98 %trending_up
Loading...
2205 CroxSwap CroxSwap CROX 3 029.30 Bs 13 551 999 999.99 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2206 Caitlyn Jenner (ETH) Caitlyn Jenner (ETH) JENNER 217.20 Bs 209 549 999 999.79 Bs 28 375 999 999.97 Bs arrow_upward3.86 % arrow_upward4.16 % 6.77 %trending_up
Loading...
2207 Arcona Arcona ARCONA 13 656.20 Bs 209 423 999 999.79 Bs 1 143 000 000.00 Bs arrow_upward0.720 % arrow_upward2.10 % -2.96 %trending_down
Loading...
2208 The QWAN The QWAN QWAN 4 798.00 Bs 208 871 999 999.79 Bs 0.000000 Bs arrow_upward0.000000 % arrow_downward-10.99 % -8.08 %trending_down
Loading...
2208 KAASO KAASO KAASO 196.50 Bs 23 113 999 999.98 Bs 0.000000 Bs arrow_upward5.64 % arrow_upward37.41 % 595.39 %trending_up
Loading...
2209 Metagalaxy Land Metagalaxy Land MEGALAND 208.70 Bs 208 688 999 999.79 Bs 20 294 999 999.98 Bs arrow_upward0.430 % arrow_upward2.69 % 0.000000 %trending_up
Loading...
2209 StaFi Staked BNB StaFi Staked BNB RBNB 696 138 818.00 Bs 264 049 999 999.74 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2209 Quantum Oracle Quantum Oracle $Q0XO 125.50 Bs 12 551 999 999.99 Bs 556 000 000.00 Bs arrow_downward-0.280 % arrow_upward4.61 % -3.09 %trending_down
Loading...
2209 Lition Lition LIT 1 882.90 Bs 66 920 999 999.93 Bs 68 000 000.00 Bs arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2209 IZIChain IZIChain IZI 100.30 Bs 0.000000 Bs 23 563 999 999.98 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2209 Amino Network Amino Network AMIO 461.10 Bs 23 131 999 999.98 Bs 2 443 000 000.00 Bs arrow_upward0.160 % arrow_downward-1.92 % 53.88 %trending_up
Loading...
2209 CryptoTask CryptoTask CTASK 108 544.70 Bs 116 263 999 999.88 Bs 67 000 000.00 Bs arrow_downward-0.490 % arrow_downward-3.14 % 71.45 %trending_up
Loading...
2209 DMST DMST DMST 66 619.60 Bs 0.000000 Bs 466 525 999 999.53 Bs arrow_downward-0.260 % arrow_downward-9.02 % 0.000000 %trending_up
Loading...
2210 Yfscience Yfscience YFSI 7 531 647.20 Bs 208 858 999 999.79 Bs 0.000000 Bs arrow_downward-0.350 % arrow_upward6.90 % 7.76 %trending_up
Loading...
2210 DuckDaoDime DuckDaoDime DDIM 200 274.50 Bs 207 842 999 999.79 Bs 0.000000 Bs arrow_upward0.230 % arrow_downward-0.410 % -0.160 %trending_down
Loading...
2211 PengyOS PengyOS POS 208.20 Bs 207 353 999 999.79 Bs 18 159 999 999.98 Bs arrow_downward-0.050 % arrow_downward-28.03 % 108.02 %trending_up
Loading...
2211 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 76.40 Bs 22 930 999 999.98 Bs 0.000000 Bs arrow_upward5.64 % arrow_upward37.41 % 53.99 %trending_up
Loading...
2212 xSigma xSigma SIG 4 999.20 Bs 53 357 999 999.95 Bs 57 000 000.00 Bs arrow_downward-0.040 % arrow_upward6.89 % 19.24 %trending_up
Loading...
2212 MakiSwap MakiSwap MAKI 2 997.80 Bs 206 761 999 999.79 Bs 0.000000 Bs arrow_upward0.000000 % arrow_downward-0.050 % 66.46 %trending_up
Loading...
2212 SonicBOT SonicBOT SONICBOT 582.10 Bs 12 223 999 999.99 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.820 % 3.16 %trending_up
Loading...
2213 Step® Step® STEP 209.90 Bs 206 017 999 999.79 Bs 6 000 000.00 Bs arrow_upward0.000000 % arrow_downward-3.68 % -6.04 %trending_down
Loading...
2213 2crazyNFT 2crazyNFT 2CRZ 66.40 Bs 10 188 999 999.99 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2213 Datamine FLUX Datamine FLUX FLUX 92 727.90 Bs 118 958 999 999.88 Bs 10 360 999 999.99 Bs arrow_downward-0.110 % arrow_downward-6.19 % -12.10 %trending_down
Loading...
2214 Hyperblox Hyperblox HPB 2 816.80 Bs 205 825 999 999.79 Bs 8 620 999 999.99 Bs arrow_upward0.010 % arrow_downward-21.90 % -33.07 %trending_down
Loading...
2215 Wonderman Nation Wonderman Nation WNDR 14 462.20 Bs 205 587 999 999.79 Bs 449 000 000.00 Bs arrow_upward0.000000 % arrow_downward-2.62 % -8.13 %trending_down
Loading...
2216 Nvidia Inu Nvidia Inu NINU 28.70 Bs 205 524 999 999.79 Bs 2 357 000 000.00 Bs arrow_upward0.000000 % arrow_upward7.47 % 24.39 %trending_up
Loading...
2216 Fargocoin Fargocoin FRGC 17 000.00 Bs 0.000000 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2217 ROBO PEPE ROBO PEPE ROBOPEPE 8.90 Bs 0.000000 Bs 1 187 119 999 998.81 Bs arrow_upward0.020 % arrow_upward1.18 % -8.28 %trending_down
Loading...
2217 Quoxent Quoxent QUO 396.30 Bs 93 107 999 999.91 Bs 0.000000 Bs arrow_upward0.250 % arrow_upward11.41 % 9.89 %trending_up
Loading...
2217 DORK LORD DORK LORD DORKL 11.50 Bs 11 498 999 999.99 Bs 7 000 000.00 Bs arrow_downward-0.230 % arrow_upward0.950 % 4.96 %trending_up
Loading...
2217 Massnet Massnet MASS 2 088.20 Bs 204 697 999 999.80 Bs 5 005 999 999.99 Bs arrow_upward0.320 % arrow_downward-2.49 % -4.98 %trending_down
Loading...
2218 PearDAO PearDAO PEX 3 911.30 Bs 204 561 999 999.80 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.750 %trending_up
Loading...
2218 Davinci Coin Davinci Coin DAC 5.70 Bs 48 142 999 999.95 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -10.56 %trending_down
Loading...
2218 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 152.00 Bs 75 966 999 999.92 Bs 463 000 000.00 Bs arrow_downward-7.34 % arrow_downward-5.00 % 21.59 %trending_up
Loading...
2219 DecentBet DecentBet DBET 313.20 Bs 59 081 999 999.94 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2219 FUTURAX FUTURAX FTXT 18.80 Bs 64 137 999 999.94 Bs 0.000000 Bs arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2219 Wizardia Wizardia WZRD 1 607.00 Bs 203 944 999 999.80 Bs 34 709 999 999.97 Bs arrow_downward-1.22 % arrow_upward1.18 % -0.200 %trending_down
Loading...
2219 aWSB aWSB aWSB 10 882 392.50 Bs 66 523 999 999.93 Bs 46 000 000.00 Bs arrow_downward-0.040 % arrow_downward-3.16 % -3.31 %trending_down
Loading...
2220 Thrive Token Thrive Token THRT 1 921.80 Bs 198 421 999 999.80 Bs 0.000000 Bs arrow_downward-0.600 % arrow_upward10.12 % 11.74 %trending_up
Loading...
2220 Spellfire Spellfire SPELLFIRE 472.50 Bs 203 523 999 999.80 Bs 82 396 999 999.92 Bs arrow_upward0.020 % arrow_downward-0.060 % -1.02 %trending_down
Loading...
2220 Method Finance Method Finance MTHD 2 672.30 Bs 111 059 999 999.89 Bs 120 000 000.00 Bs arrow_downward-0.490 % arrow_upward13.96 % 11.67 %trending_up
Loading...
2221 Dalecoin Dalecoin DALC 7 923.60 Bs 7 923 999 999.99 Bs 0.000000 Bs arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2221 Tokenemoji Tokenemoji $EMOJI 176.50 Bs 10 588 999 999.99 Bs 32 000 000.00 Bs arrow_downward-0.230 % arrow_downward-0.230 % 6.13 %trending_up
Loading...
2221 Impossible Finance Impossible Finance IF 20 136.60 Bs 120 832 999 999.88 Bs 154 000 000.00 Bs arrow_upward0.000000 % arrow_upward4.20 % -5.08 %trending_down
Loading...
2221 Forest Knight Forest Knight KNIGHT 9 918.40 Bs 203 224 999 999.80 Bs 1 466 000 000.00 Bs arrow_upward0.000000 % arrow_downward-1.60 % -10.17 %trending_down
Loading...
2222 SkinCoin SkinCoin SKIN 712.70 Bs 62 848 999 999.94 Bs 0.000000 Bs arrow_upward0.120 % arrow_downward-0.360 % -0.510 %trending_down
Loading...
2222 Celeum Celeum CLX 23 414.10 Bs 120 051 999 999.88 Bs 0.000000 Bs arrow_upward0.080 % arrow_upward0.970 % -4.17 %trending_down
Loading...
2222 PowerTrade Fuel PowerTrade Fuel PTF 8 715.40 Bs 203 170 999 999.80 Bs 138 386 999 999.86 Bs arrow_upward0.560 % arrow_downward-1.97 % -21.92 %trending_down
Loading...
2223 UpToken UpToken UP 333.80 Bs 61 247 999 999.94 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2223 Unifi Unifi UNIFI 3 703 498.20 Bs 0.000000 Bs 3 361 319 999 996.64 Bs arrow_downward-0.090 % arrow_upward90.30 % 0.000000 %trending_up
Loading...
2223 Shirtum Shirtum SHI 1 162.40 Bs 202 044 999 999.80 Bs 7 455 999 999.99 Bs arrow_downward-0.350 % arrow_downward-5.11 % -16.68 %trending_down
Loading...
2224 Shivers Shivers SHVR 305.70 Bs 61 135 999 999.94 Bs 0.000000 Bs arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2224 Felixo Coin Felixo Coin FLX 728.80 Bs 109 326 999 999.89 Bs 0.000000 Bs arrow_upward0.000000 % arrow_downward-0.620 % 4.61 %trending_up
Loading...
2224 $REKT 1.0 $REKT 1.0 REKT 49 377.60 Bs 49 377 999 999.95 Bs 450 000 000.00 Bs arrow_downward-0.020 % arrow_downward-40.71 % -88.01 %trending_down
Loading...
2224 88mph 88mph MPH 432 745.30 Bs 201 346 999 999.80 Bs 190 000 000.00 Bs arrow_upward0.200 % arrow_downward-0.620 % -5.89 %trending_down
Loading...
2225 Penta Penta PNT 3.60 Bs 75 164 999 999.92 Bs 0.000000 Bs arrow_upward0.660 % arrow_downward-1.66 % 67.83 %trending_up
Loading...
2225 Corite Corite CO 1 644.60 Bs 200 967 999 999.80 Bs 57 191 999 999.94 Bs arrow_upward0.110 % arrow_upward4.84 % 7.90 %trending_up
Loading...
2226 Font Font FONT 97 473.10 Bs 47 499 999 999.95 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -12.57 %trending_down
Loading...
2226 MOVEZ MOVEZ MOVEZ 53.80 Bs 200 192 999 999.80 Bs 33 999 999 999.97 Bs arrow_upward1.01 % arrow_downward-5.94 % -8.98 %trending_down
Loading...
2227 Rimbit Rimbit RBT 305.70 Bs 60 395 999 999.94 Bs 0.000000 Bs arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2227 ShredN ShredN SHRED 953 222.10 Bs 200 176 999 999.80 Bs 36 611 999 999.96 Bs arrow_upward0.380 % arrow_downward-2.51 % 0.850 %trending_up
Loading...
2228 Citadel Citadel CTL 5 502.20 Bs 60 354 999 999.94 Bs 0.000000 Bs arrow_upward6.03 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2228 Petals Petals PTS 14.10 Bs 199 053 999 999.80 Bs 127 423 999 999.87 Bs arrow_downward-0.720 % arrow_downward-6.06 % 21.49 %trending_up
Loading...
2228 Beer Money Beer Money BEER 2 881.40 Bs 112 373 999 999.89 Bs 22 000 000.00 Bs arrow_upward0.180 % arrow_upward2.70 % 9.76 %trending_up
Loading...
2229 ArGo ArGo ARGO 9 736.00 Bs 86 609 999 999.91 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2229 XP NETWORK XP NETWORK XPNET 1 508.40 Bs 198 917 999 999.80 Bs 36 775 999 999.96 Bs arrow_upward0.170 % arrow_downward-1.20 % -2.33 %trending_down
Loading...
2230 POLKER POLKER PKR 1 027.10 Bs 198 881 999 999.80 Bs 3 275 000 000.00 Bs arrow_upward0.040 % arrow_downward-9.94 % 28.19 %trending_up
Loading...
2230 DecentralZone DecentralZone DZ 7.00 Bs 5 606 999 999.99 Bs 1 550 000 000.00 Bs arrow_downward-36.27 % arrow_downward-13.46 % -70.45 %trending_down
Loading...
2230 Exzo Exzo XZO 861.60 Bs 0.000000 Bs 2 778 921 999 997.22 Bs arrow_upward1.71 % arrow_downward-20.02 % -20.02 %trending_down
Loading...
2231 e-Chat e-Chat ECHT 374.20 Bs 7 170 999 999.99 Bs 0.000000 Bs arrow_upward0.710 % arrow_upward3.20 % 14.15 %trending_up
Loading...
2231 KubeCoin KubeCoin KUBE 1 040.70 Bs 197 604 999 999.80 Bs 64 774 999 999.94 Bs arrow_downward-0.300 % arrow_upward1.04 % -1.89 %trending_down
Loading...
2231 Ethernaal Ethernaal NAAL 64 195.50 Bs 62 444 999 999.94 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -2.97 %trending_down
Loading...
2232 SnodeCoin SnodeCoin SND 2 429.50 Bs 104 588 999 999.90 Bs 0.000000 Bs arrow_upward0.000000 % arrow_downward-0.620 % 4.61 %trending_up
Loading...
2232 IOI Token IOI Token IOI 17 163.20 Bs 195 035 999 999.81 Bs 74 288 999 999.93 Bs arrow_downward-0.190 % arrow_downward-12.08 % 1.80 %trending_up
Loading...
2233 Cyber Movie Chain Cyber Movie Chain CMCT 8.70 Bs 174 966 999 999.83 Bs 0.000000 Bs arrow_upward0.300 % arrow_upward2.97 % -3.57 %trending_down
Loading...
2233 Ninneko Ninneko NINO 2 994.60 Bs 194 364 999 999.81 Bs 4 479 000 000.00 Bs arrow_downward-0.680 % arrow_upward0.150 % -17.08 %trending_down
Loading...
2234 Daneel Daneel DAN 850.60 Bs 17 218 999 999.98 Bs 0.000000 Bs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
2234 TokenDesk TokenDesk TDS 456.80 Bs 6 706 999 999.99 Bs 0.000000 Bs arrow_upward0.760 % arrow_upward5.17 % -25.35 %trending_down
Loading...
2234 Wrapped Accumulate Wrapped Accumulate WACME 11 195.50 Bs 244 476 999 999.76 Bs 696 000 000.00 Bs arrow_downward-0.010 % arrow_upward4.62 % 14.37 %trending_up
Loading...
2234 GoldFund GoldFund GFUN 1 430.60 Bs 220 442 999 999.78 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 11.39 %trending_up
Loading...
2234 JPEX JPEX JPC 32 429.50 Bs 0.000000 Bs 1 207 579 999 998.79 Bs arrow_upward22.74 % arrow_upward6.25 % 9.36 %trending_up
Loading...
2234 New BitShares New BitShares NBS 74.30 Bs 193 701 999 999.81 Bs 3 999 000 000.00 Bs arrow_upward0.020 % arrow_upward0.490 % 2.64 %trending_up
Loading...
2235 All Sports All Sports SOC 39.00 Bs 58 519 999 999.94 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2235 PEPE VS DORKL PEPE VS DORKL PERKL 0.000000 Bs 8 296 999 999.99 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -6.01 %trending_down
Loading...
2235 Zenfuse Zenfuse ZEFU 3 720.70 Bs 241 467 999 999.76 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 77.99 %trending_up
Loading...
2235 XcelPay XcelPay XLD 3 345.00 Bs 193 673 999 999.81 Bs 7 033 999 999.99 Bs arrow_downward-0.100 % arrow_downward-0.150 % -12.94 %trending_down
Loading...
2236 Content Neutrality Network Content Neutrality Network CNN 1.40 Bs 54 887 999 999.95 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -49.67 %trending_down
Loading...
2236 Stake DAO Stake DAO SDT 270 696.30 Bs 191 816 999 999.81 Bs 0.000000 Bs arrow_upward0.000000 % arrow_downward-0.940 % -1.68 %trending_down
Loading...
2236 Peerguess Peerguess GUESS 103.80 Bs 6 281 999 999.99 Bs 0.000000 Bs arrow_upward0.580 % arrow_upward2.41 % 8.90 %trending_up
Loading...
2236 Dynamix Dynamix DYNA 0.000000 Bs 219 616 999 999.78 Bs 151 000 000.00 Bs arrow_upward0.000000 % arrow_upward0.330 % -0.080 %trending_down
Loading...
2237 Trittium Trittium TRTT 354.20 Bs 45 661 999 999.95 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -0.150 %trending_down
Loading...
2237 InterValue InterValue INVE 804.30 Bs 102 868 999 999.90 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
2237 Setter Protocol Setter Protocol SET 810.20 Bs 8 077 999 999.99 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.110 %trending_up
Loading...
2237 Golos Blockchain Golos Blockchain GLS 462.00 Bs 191 486 999 999.81 Bs 17 000 000.00 Bs arrow_upward6.82 % arrow_upward2.95 % 8.82 %trending_up
Loading...
2238 Ruff Ruff RUFF 193.80 Bs 190 029 999 999.81 Bs 40 000 000.00 Bs arrow_upward3.94 % arrow_downward-0.450 % 8.34 %trending_up
Loading...
Last updated: 2023-07-13 13:35:00 UTC - about 2 years ago