9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
2 881 043 811 308 071.50 Kz

Market Capitalizations

attach_money
132 315 518 039 138.94 Kz

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000275 Kz 13 537 091 211.13 Kz 401 193 130.63 Kz arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 911.87 Kz 13 473 416 544.72 Kz 832 330 905.85 Kz arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 31 135.37 Kz 13 444 535 620.46 Kz 20 563 731.59 Kz arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 2.68 Kz 5 926 512 378.10 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 348 118.45 Kz 13 435 980 007.72 Kz 3 206 400 651.01 Kz arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 2 743.19 Kz 13 345 847 131.82 Kz 2 915 241 136.66 Kz arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 29.35 Kz 718 507 327.36 Kz 283 353.09 Kz arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 170.28 Kz 13 340 136 053.99 Kz 48 410 279.52 Kz arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 159 829.97 Kz 17 119 090 597.56 Kz 559 459 128.37 Kz arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.002 Kz 13 336 390 107.79 Kz 301 982 868.82 Kz arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 429.17 Kz 5 856 763 501.74 Kz 208 159.07 Kz arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.675 Kz 13 278 277 048.16 Kz 193 646 620.09 Kz arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 5.41 Kz 1 067 566 240.27 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 159.09 Kz 13 245 041 289.50 Kz 561 006 107.86 Kz arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 86.02 Kz 18 110 236 784.33 Kz 13 889 929 999.26 Kz arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 6.30 Kz 13 220 028 272.48 Kz 14 244 682.57 Kz arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 150.43 Kz 13 217 779 787.76 Kz 1 016 110 602.78 Kz arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 3 846.23 Kz 3 841 307 812.56 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 9.56 Kz 16 066 695 210.15 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 17.97 Kz 13 202 123 841.74 Kz 150 278 925.18 Kz arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 20.92 Kz 13 189 035 496.54 Kz 914 265 799.12 Kz arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 15.90 Kz 13 183 594 933.80 Kz 717 211 605.95 Kz arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 138.32 Kz 13 157 792 379.53 Kz 154 421 015.51 Kz arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 1.06 Kz 13 145 925 478.72 Kz 190 856 188.19 Kz arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 65.64 Kz 13 127 473 598.81 Kz 1 568 881 131.00 Kz arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 1.33 Kz 13 106 632 933.13 Kz 392 002 953.68 Kz arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 137.97 Kz 8 963 907 123.92 Kz 0.000000 Kz arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 1 148.55 Kz 13 047 488 248.16 Kz 1 819 321 247.29 Kz arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 Kz 13 036 261 413.56 Kz 145 219 834.56 Kz arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 Kz 13 021 370 245.79 Kz 1 082 340 032.01 Kz arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 16.58 Kz 4 529 473 434.20 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.827 Kz 12 998 656 148.51 Kz 136 669 723.82 Kz arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 34.46 Kz 12 997 444 791.12 Kz 257 504 686.56 Kz arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 19.44 Kz 1 520 049 948.34 Kz 1 326 899.43 Kz arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 13.57 Kz 12 890 106 238.70 Kz 254 861 891.71 Kz arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 189.01 Kz 12 874 647 447.75 Kz 212 979 737.28 Kz arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 79.10 Kz 12 799 012 346.50 Kz 377 898 572.16 Kz arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 149.86 Kz 12 737 985 059.93 Kz 327 459 887.99 Kz arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 1.88 Kz 12 711 770 772.53 Kz 35 900 561.51 Kz arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 6.37 Kz 10 411 259 122.96 Kz 0.000000 Kz arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.775 Kz 12 695 253 763.23 Kz 430 969 047.17 Kz arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 1.36 Kz 552 138 715.02 Kz 1 095 815.35 Kz arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 271 802.96 Kz 12 656 428 887.79 Kz 349 377.11 Kz arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 17.61 Kz 12 653 759 499.93 Kz 65 190 467.90 Kz arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 1.07 Kz 12 620 044 150.12 Kz 301 590 392.69 Kz arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 754.98 Kz 1 480 953 640.81 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.180 Kz 194 120 709.24 Kz 914 249.29 Kz arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 341.01 Kz 12 582 145 444.97 Kz 59 247 389.00 Kz arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 12.58 Kz 12 578 005 188.64 Kz 1 291 290 470.00 Kz arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 17.42 Kz 12 529 117 151.97 Kz 51 488 649.51 Kz arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 16.37 Kz 12 511 155 867.21 Kz 218 884 302.18 Kz arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.460 Kz 12 509 822 548.78 Kz 259 743 084.28 Kz arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 21 125.23 Kz 12 497 082 663.70 Kz 57 760 014.52 Kz arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 6.67 Kz 1 866 101 100.29 Kz 15 640 357.01 Kz arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 1.45 Kz 12 464 447 540.23 Kz 1 728 129 236.06 Kz arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 6.64 Kz 4 664 058 816.35 Kz 1 834.00 Kz arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.053 Kz 714 868 670.19 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 61 511 208.35 Kz 15 566 641 194.83 Kz 50 438 684.17 Kz arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 20 422.71 Kz 12 391 380 039.81 Kz 293 440.09 Kz arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 9.00 Kz 4 617 250 536.34 Kz 83 447.03 Kz arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 1.24 Kz 12 386 941 758.38 Kz 470 500 929.85 Kz arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 21.69 Kz 12 348 113 214.94 Kz 118 928 519.13 Kz arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 128.18 Kz 12 331 706 245.68 Kz 211 584 062.84 Kz arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 1 311.07 Kz 12 312 159 467.41 Kz 81 793 675.22 Kz arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 2.42 Kz 967 805 778.29 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 3.07 Kz 12 288 186 328.72 Kz 1 425 037 713.88 Kz arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 12.27 Kz 12 269 722 527.80 Kz 3 385 610 018.46 Kz arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 12.00 Kz 1 793 218 833.92 Kz 0.000000 Kz arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 1 843.30 Kz 12 252 998 276.44 Kz 24 560 866 182.47 Kz arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 663.97 Kz 12 229 607 432.94 Kz 0.000000 Kz arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.012 Kz 12 181 152 220.41 Kz 1 456 765 924.05 Kz arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 111.26 Kz 12 140 069 690.23 Kz 893 449 892.45 Kz arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 12.91 Kz 2 676 291 034.05 Kz 3 668.00 Kz arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.306 Kz 943 876 655.62 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 9.07 Kz 9 133 813 523.40 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 5.34 Kz 12 080 429 825.11 Kz 82 135 716.33 Kz arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 23.67 Kz 12 044 068 012.46 Kz 1 337 369 734.77 Kz arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 2 262.73 Kz 11 907 289 165.60 Kz 12 020 039.85 Kz arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 440.92 Kz 11 907 260 738.59 Kz 57 906 734.57 Kz arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.075 Kz 690 912 954.51 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.280 Kz 4 314 507 474.28 Kz 0.000000 Kz arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 22 095.33 Kz 3 173 815 962.56 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 135.01 Kz 11 830 995 658.14 Kz 3 946 484 078.28 Kz arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 12.56 Kz 11 825 651 380.43 Kz 510 593 099.70 Kz arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 1 962.56 Kz 11 775 331 906.30 Kz 31 156 918.99 Kz arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 108.26 Kz 11 673 642 992.69 Kz 42 658 853.68 Kz arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 5.10 Kz 11 672 004 313.17 Kz 52 921 003.97 Kz arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 1 484.76 Kz 11 658 906 797.97 Kz 3 836 189 116.92 Kz arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 36.94 Kz 11 635 808 477.56 Kz 190 176 690.97 Kz arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 258.18 Kz 1 316 938 051.22 Kz 0.000000 Kz arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 54.73 Kz 11 621 554 624.99 Kz 0.000000 Kz arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 62.23 Kz 11 604 991 765.68 Kz 3 009 594.96 Kz arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 56 419.43 Kz 4 167 906 637.27 Kz 0.000000 Kz arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 10.05 Kz 11 602 557 129.90 Kz 2 605 197.84 Kz arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 7.45 Kz 5 251 004 111.53 Kz 4 087 070.31 Kz arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 Kz 11 591 340 382.31 Kz 371 271 411.03 Kz arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 232.73 Kz 897 923 019.88 Kz 49 518.02 Kz arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 4.18 Kz 11 542 195 585.55 Kz 572 072 467.41 Kz arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 61.78 Kz 11 533 425 394.74 Kz 707 611 529.87 Kz arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 21.18 Kz 11 517 144 971.52 Kz 1 067 004 119.09 Kz arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago