9811 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9811

Cryptocurrencies

account_balance
26 288 775 757 321 696.00 FG

Market Capitalizations

attach_money
645 086 588 403 657.00 FG

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.003 FG 128 172 491 352.04 FG 3 798 594 710.17 FG arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 8 633.80 FG 127 569 604 032.81 FG 7 880 712 641.20 FG arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 294 797.30 FG 127 296 152 376.38 FG 194 702 441.51 FG arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 25.42 FG 56 113 669 080.20 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 3 296 070.63 FG 127 215 145 741.86 FG 30 358 985 789.66 FG arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 25 973.22 FG 126 361 745 622.41 FG 27 602 216 277.45 FG arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 277.86 FG 6 803 003 153.80 FG 2 682 856.38 FG arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 1 612.27 FG 126 307 671 740.33 FG 458 360 369.78 FG arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 1 513 309.26 FG 162 087 737 856.56 FG 5 297 095 895.58 FG arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.022 FG 126 272 204 205.28 FG 2 859 247 680.20 FG arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 4 063.51 FG 55 453 269 655.17 FG 1 970 900.97 FG arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 6.39 FG 125 721 975 539.68 FG 1 833 493 573.41 FG arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 51.26 FG 10 107 978 336.33 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 1 506.26 FG 125 407 291 245.81 FG 5 311 743 075.91 FG arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 814.47 FG 171 472 152 430.65 FG 131 513 255 317.81 FG arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 59.64 FG 125 170 461 881.39 FG 134 872 139.42 FG arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 1 424.29 FG 125 149 172 677.98 FG 9 620 783 772.21 FG arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 36 417.03 FG 36 370 442 121.38 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 90.55 FG 152 123 400 866.59 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 170.11 FG 125 000 938 350.93 FG 1 422 877 628.42 FG arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 198.05 FG 124 877 014 696.63 FG 8 656 492 255.53 FG arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 150.58 FG 124 825 502 117.57 FG 6 790 734 946.44 FG arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 1 309.63 FG 124 581 197 221.28 FG 1 462 095 952.98 FG arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 10.02 FG 124 468 838 501.30 FG 1 807 073 081.56 FG arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 621.49 FG 124 294 131 588.12 FG 14 854 550 365.30 FG arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 12.61 FG 124 096 807 066.91 FG 3 711 579 866.53 FG arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 1 306.29 FG 84 872 465 613.33 FG 0.000000 FG arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 10 874.72 FG 123 536 810 720.31 FG 17 225 778 654.98 FG arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 FG 123 430 512 303.74 FG 1 374 976 920.73 FG arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 FG 123 289 519 084.22 FG 10 247 860 210.81 FG arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 156.95 FG 42 886 162 582.43 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 7.83 FG 123 074 456 454.29 FG 1 294 022 380.50 FG arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 326.29 FG 123 062 987 026.19 FG 2 438 117 369.26 FG arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 184.07 FG 14 392 204 781.67 FG 12 563 408.38 FG arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 128.44 FG 122 046 679 352.23 FG 2 413 094 741.10 FG arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 1 789.60 FG 121 900 311 737.56 FG 2 016 544 256.77 FG arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 748.97 FG 121 184 180 095.27 FG 3 578 036 131.73 FG arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 1 418.90 FG 120 606 358 816.12 FG 3 100 470 330.48 FG arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 17.80 FG 120 358 155 529.81 FG 339 915 299.23 FG arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 60.31 FG 98 576 348 425.85 FG 0.000000 FG arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 7.33 FG 120 201 768 445.02 FG 4 080 520 372.53 FG arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 12.91 FG 5 227 784 431.12 FG 10 375 447.83 FG arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 2 573 496.97 FG 119 834 165 026.01 FG 3 307 987.97 FG arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 166.75 FG 119 808 890 608.75 FG 617 239 298.53 FG arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 10.17 FG 119 489 665 428.50 FG 2 855 531 620.23 FG arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 7 148.34 FG 14 022 031 377.26 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 1.70 FG 1 837 982 365.48 FG 8 656 335.97 FG arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 3 228.80 FG 119 130 831 216.45 FG 560 968 773.51 FG arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 119.12 FG 119 091 630 256.65 FG 12 226 254 076.14 FG arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 164.92 FG 118 628 746 365.27 FG 487 507 129.92 FG arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 154.98 FG 118 458 684 527.06 FG 2 072 450 121.69 FG arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 4.35 FG 118 446 060 342.00 FG 2 459 311 066.46 FG arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 200 018.85 FG 118 325 435 993.29 FG 546 885 948.09 FG arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 63.11 FG 17 668 701 747.57 FG 148 086 726.53 FG arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 13.68 FG 118 016 438 660.36 FG 16 362 350 383.03 FG arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 62.91 FG 44 160 449 906.10 FG 17 364.77 FG arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.503 FG 6 768 551 457.57 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 582 403 169.00 FG 147 388 767 114.42 FG 477 565 801.24 FG arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 193 367.21 FG 117 324 617 690.81 FG 2 778 362.60 FG arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 85.17 FG 43 717 257 659.63 FG 790 096.86 FG arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 11.73 FG 117 282 594 956.50 FG 4 454 817 908.92 FG arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 205.37 FG 116 914 956 807.97 FG 1 126 044 314.24 FG arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 1 213.68 FG 116 759 611 609.15 FG 2 003 329 669.65 FG arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 12 413.52 FG 116 574 537 930.52 FG 774 442 527.33 FG arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 22.91 FG 9 163 421 876.49 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 29.05 FG 116 347 554 388.56 FG 13 492 605 701.63 FG arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 116.17 FG 116 172 734 604.40 FG 32 055 783 923.20 FG arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 113.65 FG 16 978 634 619.42 FG 0.000000 FG arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 17 452.85 FG 116 014 385 301.02 FG 232 548 289 678.53 FG arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 6 286.62 FG 115 792 915 072.35 FG 0.000000 FG arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.115 FG 115 334 129 265.80 FG 13 793 016 157.65 FG arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 1 053.48 FG 114 945 149 819.55 FG 8 459 402 158.66 FG arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 122.26 FG 25 339 778 248.28 FG 34 729.53 FG arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 2.90 FG 8 936 855 088.92 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 85.89 FG 86 481 180 970.09 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 50.53 FG 114 380 464 986.06 FG 777 681 056.24 FG arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 224.12 FG 114 036 182 448.12 FG 12 662 543 828.02 FG arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 21 424.13 FG 112 741 126 864.03 FG 113 808 677.96 FG arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 4 174.69 FG 112 740 857 710.15 FG 548 275 129.39 FG arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.713 FG 6 541 732 880.89 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 2.65 FG 40 850 812 283.82 FG 0.000000 FG arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 209 204.00 FG 30 050 465 987.81 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 1 278.30 FG 112 018 761 270.66 FG 37 366 276 735.94 FG arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 118.87 FG 111 968 160 341.83 FG 4 834 420 381.39 FG arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 18 581.95 FG 111 491 723 250.39 FG 295 001 331.34 FG arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 1 025.04 FG 110 528 907 738.84 FG 403 904 462.84 FG arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 48.33 FG 110 513 392 320.20 FG 501 069 012.35 FG arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 14 058.04 FG 110 389 381 842.07 FG 36 321 977 058.79 FG arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 349.74 FG 110 170 681 293.61 FG 1 800 639 435.67 FG arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 2 444.49 FG 12 469 091 649.68 FG 0.000000 FG arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 518.23 FG 110 035 722 330.36 FG 0.000000 FG arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 589.19 FG 109 878 901 126.41 FG 28 495 581.41 FG arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 534 192.95 FG 39 462 759 694.11 FG 0.000000 FG arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 95.16 FG 109 855 849 399.22 FG 24 666 650.45 FG arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 70.54 FG 49 717 791 553.38 FG 38 697 381.57 FG arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 FG 109 749 646 488.88 FG 3 515 288 548.90 FG arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 2 203.56 FG 8 501 754 823.53 FG 468 848.69 FG arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 39.58 FG 109 284 331 530.22 FG 5 416 522 075.43 FG arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 584.92 FG 109 201 293 218.04 FG 6 699 839 077.54 FG arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 200.55 FG 109 047 146 188.09 FG 10 102 656 035.48 FG arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago