9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
1 904 497 642 428 897.50 ₡

Market Capitalizations

attach_money
66 161 231 220 310.80 ₡

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 1.92 ₡ 1 359 497 275.97 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.382 ₡ 3 658 222 950.85 ₡ 97 384 369.12 ₡ arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 8.15 ₡ 1 435 838 455.62 ₡ 0.000000 ₡ arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 4.08 ₡ 3 652 403 948.48 ₡ 447 383 210.49 ₡ arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.053 ₡ 3 643 940 497.36 ₡ 46 281 143.99 ₡ arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 1.02 ₡ 3 641 420 600.49 ₡ 448 088 498.08 ₡ arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 25.99 ₡ 4 051 217 501.04 ₡ 115 613 496.54 ₡ arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.131 ₡ 1 426 443 397.06 ₡ 0.000000 ₡ arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 0.536 ₡ 1 245 799 144.09 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 3.46 ₡ 3 628 807 952.08 ₡ 6 284 806.09 ₡ arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 33.59 ₡ 2 831 347 422.42 ₡ 0.000000 ₡ arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 30.41 ₡ 3 626 417 670.16 ₡ 17 657 505.24 ₡ arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 29.21 ₡ 3 625 958 954.75 ₡ 165 762 836.65 ₡ arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.366 ₡ 31 777 940.04 ₡ 233 632 464.25 ₡ arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 4.58 ₡ 3 606 595 190.22 ₡ 37 713 393.34 ₡ arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 104.54 ₡ 3 593 980 010.28 ₡ 17 736 489.35 ₡ arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 23.68 ₡ 3 552 302 222.21 ₡ 69 950 048.79 ₡ arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 106.76 ₡ 3 542 098 589.14 ₡ 0.000000 ₡ arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.349 ₡ 175 365 987.96 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 67.33 ₡ 3 519 936 964.43 ₡ 48 182 838.32 ₡ arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 334.01 ₡ 3 493 010 471.42 ₡ 1 320 998 598.31 ₡ arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 363.56 ₡ 2 852 856 921.93 ₡ 99 484 536.34 ₡ arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 0.415 ₡ 756 754 347.40 ₡ 243 740 405.03 ₡ arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 3.48 ₡ 3 476 029 394.19 ₡ 38 479.44 ₡ arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 50.24 ₡ 4 586 386 486.11 ₡ 33 669 508.20 ₡ arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 81.70 ₡ 3 473 419 880.73 ₡ 10 126.17 ₡ arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 109.73 ₡ 10 856 024 087.66 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 38.39 ₡ 3 963 676 273.41 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 57.49 ₡ 3 931 867 448.56 ₡ 55 693.92 ₡ arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 59.52 ₡ 3 469 193 218.26 ₡ 53 680 841.17 ₡ arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 0.636 ₡ 435 063 714.65 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 15.74 ₡ 3 460 046 250.81 ₡ 307 513 491.41 ₡ arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 149.14 ₡ 804 941 742.49 ₡ 0.000000 ₡ arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 3.46 ₡ 3 458 512 642.69 ₡ 5 079 792.12 ₡ arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 2.82 ₡ 880 967 492.01 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 62.53 ₡ 2 377 581 182.01 ₡ 85 788 894.28 ₡ arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 1.18 ₡ 2 783 449 635.73 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 ₡ 3 443 706 160.01 ₡ 638 693 862.40 ₡ arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 543.65 ₡ 3 441 694 596.76 ₡ 7 617 916.10 ₡ arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 82.59 ₡ 3 842 788 562.33 ₡ 42 528 386.17 ₡ arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 30.57 ₡ 3 438 900 787.05 ₡ 14 273 846.24 ₡ arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 3 958.48 ₡ 3 432 641 296.37 ₡ 77 465.18 ₡ arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 23.85 ₡ 2 847 426 764.40 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 258.30 ₡ 21 946 732 748.42 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 9.58 ₡ 3 427 276 958.94 ₡ 300 283 407.55 ₡ arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 3.40 ₡ 3 413 977 756.35 ₡ 2 795 626 352.61 ₡ arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 29.98 ₡ 3 411 795 060.86 ₡ 278 349 115.30 ₡ arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 15.16 ₡ 3 411 659 370.22 ₡ 3 141 643.58 ₡ arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.001 ₡ 3 410 350 056.71 ₡ 295 751 441.11 ₡ arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 ₡ 3 401 588 896.26 ₡ 14 402 954.88 ₡ arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 3.61 ₡ 3 394 385 140.43 ₡ 1 724 950 168.45 ₡ arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 4.67 ₡ 727 018 349.11 ₡ 0.000000 ₡ arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 225.39 ₡ 6 978 170 124.89 ₡ 210 117.98 ₡ arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.246 ₡ 3 263 306 454.00 ₡ 86 072.43 ₡ arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 4.87 ₡ 3 391 599 431.65 ₡ 1 537 251 014.32 ₡ arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 11.93 ₡ 802 883 092.56 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 3.16 ₡ 722 288 416.10 ₡ 0.000000 ₡ arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 11.72 ₡ 3 384 917 679.77 ₡ 506 742 300.29 ₡ arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 57.99 ₡ 1 016 376 634.13 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 15.83 ₡ 3 381 454 530.35 ₡ 1 090 081.97 ₡ arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 29.57 ₡ 3 368 671 256.02 ₡ 349 817 582.97 ₡ arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 4.78 ₡ 3 346 872 654.43 ₡ 138 604 454.40 ₡ arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 14.59 ₡ 3 346 018 512.17 ₡ 60 155 512.91 ₡ arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 94.60 ₡ 2 576 988 717.75 ₡ 603 013.30 ₡ arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 491.05 ₡ 3 343 691 012.48 ₡ 93 858 943.77 ₡ arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 4.51 ₡ 1 184 680 632.62 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 3.34 ₡ 3 341 658 184.28 ₡ 288 117 829.46 ₡ arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 12.17 ₡ 3 341 367 563.26 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 0.748 ₡ 785 149 641.06 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 8.19 ₡ 3 340 432 411.66 ₡ 110 621 802.08 ₡ arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 0.840 ₡ 3 338 310 473.18 ₡ 70 608 756.01 ₡ arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 35.27 ₡ 3 322 740 477.44 ₡ 205 115 150.27 ₡ arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 25.75 ₡ 3 363 655 258.76 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 7.61 ₡ 3 310 402 754.50 ₡ 1 923 673 175.25 ₡ arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 1 980.51 ₡ 3 307 797 797.81 ₡ 8 270 041.31 ₡ arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 10.55 ₡ 971 025 578.67 ₡ 0.000000 ₡ arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 9.01 ₡ 871 517 752.14 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 8.12 ₡ 2 640 109 678.93 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 4 513.25 ₡ 3 304 748 302.36 ₡ 30 805 321.62 ₡ arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 4.59 ₡ 1 001 736 726.92 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 2.74 ₡ 3 287 863 930.03 ₡ 38 188 310.62 ₡ arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 10.82 ₡ 3 286 349 055.32 ₡ 2 134 910 606.62 ₡ arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 377.72 ₡ 3 284 511 155.85 ₡ 343 783.40 ₡ arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 0.424 ₡ 3 267 919 429.78 ₡ 99 695 666.94 ₡ arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 15.86 ₡ 3 260 393 661.81 ₡ 24 894 677.42 ₡ arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 3 278.41 ₡ 2 184 475 666.85 ₡ 0.000000 ₡ arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.102 ₡ 1 047 627 507.14 ₡ 0.000000 ₡ arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.149 ₡ 3 258 299 063.98 ₡ 473 736 056.09 ₡ arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 26.13 ₡ 3 251 416 813.98 ₡ 61 436 473.14 ₡ arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 37.76 ₡ 5 205 929 739.82 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 118.92 ₡ 3 241 736 197.49 ₡ 21 862 902.76 ₡ arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 21.50 ₡ 3 241 492 663.15 ₡ 31 218 975.57 ₡ arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 3.85 ₡ 3 237 275 620.54 ₡ 1 802 457.88 ₡ arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 3.28 ₡ 3 213 133 823.69 ₡ 167 282 774.45 ₡ arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 3 001.52 ₡ 1 705 093 765.86 ₡ 153 917.75 ₡ arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 3 204.51 ₡ 3 204 509 872.82 ₡ 32 323 740.49 ₡ arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 33.05 ₡ 3 195 766 433.16 ₡ 37 132 151.31 ₡ arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 17.01 ₡ 3 171 979 558.50 ₡ 140 758 796.62 ₡ arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 0.372 ₡ 174 879 425.60 ₡ 7 406 279.19 ₡ arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 39.05 ₡ 1 580 674 553.73 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago