9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
1 871 664 940 818 545.75 ₡

Market Capitalizations

attach_money
62 933 547 218 912.71 ₡

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 2.19 ₡ 363 753 988 845.32 ₡ 1 835 038 136.89 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 81.40 ₡ 145 510 923 119.25 ₡ 4 216 164 258.49 ₡ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 792.81 ₡ 138 792 272 203.43 ₡ 34 334 311.62 ₡ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 247.58 ₡ 56 879 756 035.65 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 742 289.37 ₡ 516 604 911 839.81 ₡ 110 962 352.34 ₡ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 133.33 ₡ 135 407 441 235.51 ₡ 28 001 403.32 ₡ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000200 ₡ 133 276 656 331.01 ₡ 369 419 151.76 ₡ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 299 078.40 ₡ 473 395 656 643.55 ₡ 111 460 371 991.07 ₡ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.485 ₡ 240 167 075 864.65 ₡ 119 244.08 ₡ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 49.46 ₡ 9 794 301 447.51 ₡ 1 261 549 958.55 ₡ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 31.99 ₡ 129 781 748 610.07 ₡ 15 722 119 650.33 ₡ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 87 923.11 ₡ 394 338 324 672.82 ₡ 6 491 492 443.86 ₡ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 18 525.52 ₡ 125 400 103 506.96 ₡ 297 019 037.05 ₡ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.001 ₡ 123 550 714 170.64 ₡ 921 625 505.20 ₡ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 497.52 ₡ 121 503 860 133.52 ₡ 4 392 639 506.90 ₡ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 11.23 ₡ 95 205 477 782.73 ₡ 0.000000 ₡ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.120 ₡ 7 720 336 096.76 ₡ 7 299 833.08 ₡ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 856 018.16 ₡ 310 529 324 243.95 ₡ 1 320 012 486.14 ₡ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.018 ₡ 118 298 609 250.40 ₡ 28 303 171 667.31 ₡ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 12.27 ₡ 114 097 912 794.88 ₡ 1 770 087 534.03 ₡ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 154.30 ₡ 100 219 779 576.59 ₡ 8 980.73 ₡ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 831 620.66 ₡ 304 370 443 947.13 ₡ 352 624 197.13 ₡ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 877 684.64 ₡ 285 933 478 405.35 ₡ 80 377 493.64 ₡ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 209.48 ₡ 113 347 218 935.78 ₡ 4 464 917.38 ₡ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 42.22 ₡ 112 598 287 294.61 ₡ 1 091 563 284.35 ₡ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 793.13 ₡ 322 768 857 728.80 ₡ 1 851 526.25 ₡ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 20.14 ₡ 111 530 436 618.21 ₡ 11 573 962 933.90 ₡ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 799 487.89 ₡ 226 276 838 125.11 ₡ 52 261 835.53 ₡ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 732 069.41 ₡ 225 513 981 370.04 ₡ 1 165 075 512.23 ₡ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 1 334.54 ₡ 110 729 181 773.21 ₡ 13 954 067 747.43 ₡ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 404.86 ₡ 105 758 821 172.66 ₡ 14 299 826 678.81 ₡ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 5.09 ₡ 104 810 232 036.87 ₡ 19 535 483 899.14 ₡ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 3 045.90 ₡ 63 462 853 376.86 ₡ 0.000000 ₡ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.025 ₡ 216 304 909 401.67 ₡ 2 171 826 820.24 ₡ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 801.08 ₡ 125 914 958 523.92 ₡ 49 984 722.67 ₡ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 14.44 ₡ 104 650 166 569.74 ₡ 3 155 852 901.18 ₡ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 95.00 ₡ 104 502 056 444.04 ₡ 17 140 213.63 ₡ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 9 521.18 ₡ 104 398 022 721.46 ₡ 1 422 447.14 ₡ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 1 053.98 ₡ 103 970 759 215.38 ₡ 7 569 658 980.34 ₡ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 721 548.73 ₡ 173 829 939 780.00 ₡ 2 098 654 862.07 ₡ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 59.62 ₡ 102 429 794 437.57 ₡ 7 703 747 698.82 ₡ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 120.21 ₡ 102 247 444 297.86 ₡ 3 563 037 999.58 ₡ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 83 317.82 ₡ 163 120 826 703.33 ₡ 6 463 391 254.70 ₡ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 9.62 ₡ 101 563 089 062.65 ₡ 990 903 819.92 ₡ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 88 847.18 ₡ 162 112 341 616.36 ₡ 10 726 556 639.26 ₡ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 306.23 ₡ 101 008 432 966.85 ₡ 6 198 822 073.69 ₡ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 803 700.65 ₡ 150 394 828 270.69 ₡ 7 863 623.07 ₡ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 498.69 ₡ 70 207 343 336.87 ₡ 112 160 645 063.38 ₡ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 122.71 ₡ 100 561 512 149.35 ₡ 2 293 282 651.45 ₡ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 7 342.11 ₡ 100 409 854 138.12 ₡ 2 823 089 079.67 ₡ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 20 693.67 ₡ 100 230 435 207.45 ₡ 5 792 851 368.95 ₡ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 463.99 ₡ 52 940 631 693.45 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 675 902.40 ₡ 139 125 047 500.32 ₡ 0.000000 ₡ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 10.06 ₡ 100 109 305 177.00 ₡ 17 471 766 055.16 ₡ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 52 960.30 ₡ 116 736 803 202.17 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 6 101.60 ₡ 99 772 337 378.07 ₡ 525 068 097.63 ₡ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 100.14 ₡ 99 138 069 146.02 ₡ 79 163 988 564.10 ₡ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 6.83 ₡ 96 958 392 672.73 ₡ 2 777 687 021.67 ₡ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 173.98 ₡ 96 651 533 754.05 ₡ 5 516 904 107.61 ₡ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 622.18 ₡ 94 307 507 508.61 ₡ 4 426 362 131.33 ₡ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 47.27 ₡ 47 763 900 007.00 ₡ 0.000000 ₡ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 243.28 ₡ 93 198 061 105.06 ₡ 24 914 244 989.61 ₡ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 95.81 ₡ 93 070 937 438.17 ₡ 514 345 111.33 ₡ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 415.78 ₡ 87 313 722 087.11 ₡ 49 892.92 ₡ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 67.11 ₡ 91 724 715 203.45 ₡ 6 862 877 875.58 ₡ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 326.14 ₡ 18 699 264 096.02 ₡ 11 888 983.84 ₡ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 94.10 ₡ 91 042 329 241.78 ₡ 470 915 320.45 ₡ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 174.95 ₡ 42 824 823 763.89 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 1 099.20 ₡ 90 763 126 467.43 ₡ 8 098 343 316.79 ₡ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 2 685 584.38 ₡ 90 129 837 134.46 ₡ 7 091 673 833.17 ₡ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 33 995.37 ₡ 88 991 845 494.76 ₡ 18 175 299 130.84 ₡ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 97.99 ₡ 88 943 312 656.05 ₡ 7 425 106 219.81 ₡ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 6 879.58 ₡ 82 860 213 218.17 ₡ 11 091 694.98 ₡ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 177.08 ₡ 88 841 953 692.89 ₡ 361 304 567.30 ₡ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 18 030.65 ₡ 121 588 088 362.70 ₡ 561 874 104.49 ₡ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 304.00 ₡ 88 829 009 473.80 ₡ 3 425 336 035.85 ₡ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 2 574.36 ₡ 42 348 296 487.84 ₡ 10 514 214 368.73 ₡ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 211.57 ₡ 88 128 577 243.08 ₡ 5 152 031 697.62 ₡ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 10.74 ₡ 87 903 712 847.57 ₡ 10 673 468 078.05 ₡ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 54.20 ₡ 87 710 280 492.54 ₡ 7 432 866 065.61 ₡ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 33 245 300.35 ₡ 117 707 681 001.98 ₡ 1 077 079 868.69 ₡ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 89.02 ₡ 87 575 413 943.44 ₡ 494 130 994.91 ₡ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 9.54 ₡ 85 827 161 546.79 ₡ 3 488 405 176.72 ₡ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 303 626.24 ₡ 117 204 814 255.76 ₡ 89 661 568.13 ₡ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 79.04 ₡ 85 687 587 600.72 ₡ 14 369 950 179.59 ₡ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 37.99 ₡ 7 313 616 000.37 ₡ 108 475 190.29 ₡ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 226.50 ₡ 85 408 653 250.27 ₡ 3 779 609 193.98 ₡ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 279.31 ₡ 85 189 693 182.87 ₡ 81 602 772 939.42 ₡ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 13 544.29 ₡ 68 860 314 333.64 ₡ 6 891 669 582.75 ₡ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 1.04 ₡ 84 446 263 732.88 ₡ 830 915 686.83 ₡ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 1 138.61 ₡ 40 034 939 420.14 ₡ 12 658 644 487.84 ₡ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 32.92 ₡ 83 961 371 908.84 ₡ 203 333 106.02 ₡ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.592 ₡ 17 055 940 500.93 ₡ 27 301 904.59 ₡ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 66.18 ₡ 83 905 173 521.95 ₡ 4 732 080 996.79 ₡ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 100.28 ₡ 83 332 104 444.13 ₡ 4 344 001 394.13 ₡ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 86.89 ₡ 82 495 093 838.24 ₡ 5 858 202 113.04 ₡ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 6.60 ₡ 81 391 650 550.78 ₡ 2 274 409 656.72 ₡ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 206.99 ₡ 81 111 119 626.90 ₡ 7 436 858 995.97 ₡ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 89.49 ₡ 80 903 505 708.37 ₡ 2 623 743 415.79 ₡ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 154.03 ₡ 80 867 826 283.64 ₡ 6 695 162 826.01 ₡ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago