9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
1 871 664 940 818 545.75 ₡

Market Capitalizations

attach_money
62 933 547 218 912.71 ₡

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 3 795.09 ₡ 39 419 078 182.96 ₡ 17 799 798.03 ₡ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 155.61 ₡ 30 580 598 847.81 ₡ 10 156 425 755.48 ₡ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.964 ₡ 2 961 413 707.03 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 11 504.57 ₡ 24 617 706 421.37 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 1 059.54 ₡ 30 522 831 827.53 ₡ 172 287 735.66 ₡ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 61.93 ₡ 30 646 862 133.40 ₡ 1 207 325 335.56 ₡ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 3 428.19 ₡ 30 457 910 162.55 ₡ 395 057 127.48 ₡ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 283.89 ₡ 30 383 400 076.27 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 13.71 ₡ 13 828 658 401.26 ₡ 26 309 710 039.28 ₡ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 1 488.75 ₡ 30 195 586 661.86 ₡ 3 289 423 232.23 ₡ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 1.68 ₡ 1 198 441 901.21 ₡ 4 505 330.65 ₡ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 76.72 ₡ 30 191 259 448.93 ₡ 4 851 868 907.70 ₡ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 55.24 ₡ 6 523 620 989.50 ₡ 0.000000 ₡ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 45.05 ₡ 30 167 339 785.37 ₡ 3 285 363 944.28 ₡ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 46.15 ₡ 29 996 170 150.04 ₡ 1 850 751 911.95 ₡ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 11.13 ₡ 29 992 588 836.26 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 1.89 ₡ 29 873 045 899.59 ₡ 2 386 850 835.20 ₡ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 1.74 ₡ 29 538 619 645.99 ₡ 2 851 622 840.44 ₡ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 569.34 ₡ 29 475 411 802.81 ₡ 2 775 881 895.84 ₡ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 28.44 ₡ 29 427 703 195.14 ₡ 248 699 740.04 ₡ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 41.48 ₡ 29 392 189 414.89 ₡ 82 686 039.03 ₡ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 182.00 ₡ 29 374 978 852.24 ₡ 172 120 594.38 ₡ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 153.30 ₡ 29 535 631 060.10 ₡ 3 847 922 579.63 ₡ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 374.84 ₡ 29 132 203 397.49 ₡ 98 264 105.35 ₡ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 110.05 ₡ 29 060 072 704.55 ₡ 367 937 830.97 ₡ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 29.02 ₡ 29 021 075 400.65 ₡ 2 416 887 869.65 ₡ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 3.14 ₡ 2 032 581 668.51 ₡ 347 862 915.80 ₡ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 9.36 ₡ 28 944 466 818.17 ₡ 2 256 650 271.95 ₡ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 47.61 ₡ 28 875 513 805.29 ₡ 667 183 589.03 ₡ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.809 ₡ 28 826 671 131.55 ₡ 653 718 487.86 ₡ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 36 087.91 ₡ 34 997 680 397.15 ₡ 14 790 191 257.21 ₡ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 32.10 ₡ 28 757 719 615.45 ₡ 2 098 909 315.96 ₡ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 4.77 ₡ 28 671 796 024.86 ₡ 3 027 653 542.94 ₡ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 1 355.28 ₡ 28 460 895 160.78 ₡ 121 259 752.04 ₡ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 43.67 ₡ 1 217 991 942.87 ₡ 57 608 859.73 ₡ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 118.79 ₡ 28 460 424 670.55 ₡ 1 938 889 251.39 ₡ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 18.71 ₡ 13 134 712 250.10 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 29.94 ₡ 28 447 288 862.65 ₡ 5 706 040 682.25 ₡ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.069 ₡ 28 267 933 295.99 ₡ 777 127 127.96 ₡ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 129.08 ₡ 28 186 779 967.45 ₡ 195 295 855.58 ₡ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 8.06 ₡ 1 775 079 819.57 ₡ 235 065 501.87 ₡ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000050 ₡ 33 840 820 752.00 ₡ 2 263 434 212.24 ₡ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 870.77 ₡ 27 987 123 969.61 ₡ 363 916 461.65 ₡ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 68.33 ₡ 27 914 952 364.48 ₡ 386 253 521.80 ₡ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 327.02 ₡ 27 602 395 175.44 ₡ 2 353 774 324.09 ₡ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 19.87 ₡ 27 549 436 834.76 ₡ 170 798 432.01 ₡ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.065 ₡ 27 492 320 418.14 ₡ 1 749 402 428.45 ₡ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 121.18 ₡ 33 305 642 852.05 ₡ 1 110 051 604.67 ₡ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.029 ₡ 27 475 149 769.83 ₡ 339 087 250.16 ₡ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 293 097.79 ₡ 27 376 798 850.80 ₡ 465 154 185.01 ₡ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 518.60 ₡ 27 355 136 342.92 ₡ 1 900 622 379.84 ₡ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 18.44 ₡ 1 561 363 498.04 ₡ 1 024 844 476.41 ₡ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.234 ₡ 1 418 084 503.75 ₡ 17 323 320.65 ₡ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 79.31 ₡ 27 235 013 151.60 ₡ 3 066 008 724.96 ₡ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 3 497.87 ₡ 27 178 419 612.78 ₡ 118 217 281.80 ₡ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 284.62 ₡ 27 058 671 117.28 ₡ 532 887 814.94 ₡ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 69.40 ₡ 13 746 609 993.74 ₡ 0.000000 ₡ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 62.36 ₡ 26 953 647 020.24 ₡ 853 631 434.24 ₡ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 212.28 ₡ 11 099 511 203.31 ₡ 297 218 109.80 ₡ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 3.71 ₡ 26 734 581 179.85 ₡ 2 720 030 763.67 ₡ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 581.81 ₡ 26 568 562 489.55 ₡ 366 480 458.79 ₡ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 800.48 ₡ 26 466 327 905.65 ₡ 4 499 859 391.34 ₡ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 3.11 ₡ 1 319 430 734.70 ₡ 452 029.85 ₡ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 61.57 ₡ 26 221 919 954.56 ₡ 176 727 706.59 ₡ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 305.79 ₡ 25 944 669 989.08 ₡ 222 511 445.42 ₡ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 5.57 ₡ 25 816 024 089.21 ₡ 3 295 029 699.61 ₡ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 317.05 ₡ 32 269 166 839.27 ₡ 870 598 519.44 ₡ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 206.41 ₡ 25 801 299 191.82 ₡ 8 958 282 213.93 ₡ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 28.78 ₡ 14 339 359 333.73 ₡ 2 824 260 565.42 ₡ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 86.37 ₡ 25 780 299 261.92 ₡ 2 027 673 203.07 ₡ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 108.68 ₡ 25 757 376 957.82 ₡ 77 092 543.80 ₡ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 4.19 ₡ 19 799 629 489.26 ₡ 747 799 071.90 ₡ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 3.05 ₡ 25 664 322 172.22 ₡ 5 850 936 706.07 ₡ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 1 808 193.52 ₡ 31 870 798 817.64 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 5.01 ₡ 25 649 468 551.09 ₡ 1 485 889 979.48 ₡ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 3.87 ₡ 25 601 405 703.69 ₡ 3 127 639 452.95 ₡ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 582.26 ₡ 25 527 101 176.24 ₡ 503 734 883.03 ₡ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 25.51 ₡ 25 512 565 871.94 ₡ 352 717 496.89 ₡ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 2 011 130.16 ₡ 31 423 596 105.14 ₡ 51 698 544.46 ₡ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 290.49 ₡ 25 509 775 360.94 ₡ 893 289 320.39 ₡ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 1 744 100.85 ₡ 31 159 884 583.42 ₡ 53 385.42 ₡ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 52.36 ₡ 25 473 985 173.93 ₡ 340 823 523.76 ₡ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 294.12 ₡ 25 429 786 034.22 ₡ 4 438 973.07 ₡ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 90.78 ₡ 25 417 226 489.55 ₡ 15 155 844 990.32 ₡ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 1.41 ₡ 25 299 756 104.76 ₡ 2 078 809 953.26 ₡ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 10 194.58 ₡ 25 250 879 503.83 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 5.58 ₡ 32 633 856 142.24 ₡ 1 328 149.52 ₡ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 339.59 ₡ 25 055 103 179.43 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 160.19 ₡ 24 849 300 872.82 ₡ 40 212 695.42 ₡ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 63.63 ₡ 30 935 396 380.53 ₡ 786 312.41 ₡ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 1.37 ₡ 24 650 969 033.08 ₡ 354 568 524.21 ₡ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 806.73 ₡ 24 634 097 243.35 ₡ 300 564 926.86 ₡ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 500.47 ₡ 2 114 041 838.50 ₡ 58 801 300.51 ₡ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 1 553.74 ₡ 24 609 796 397.88 ₡ 702 053 251.68 ₡ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.620 ₡ 1 017 666 382.05 ₡ 17 354 753.19 ₡ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 199.54 ₡ 24 572 233 515.43 ₡ 589 058 760.72 ₡ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 52.69 ₡ 24 503 007 588.27 ₡ 3 039 075 030.12 ₡ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 2.44 ₡ 24 415 685 998.07 ₡ 471 786 450.82 ₡ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 505.26 ₡ 4 115 861 528.44 ₡ 275 408.92 ₡ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 164.51 ₡ 24 364 010 404.35 ₡ 574 263 514.31 ₡ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago