9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
330 266 665 594 924 608.00 £

Market Capitalizations

attach_money
13 475 040 410 026 990.00 £

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 681 540.29 £ 7 079 062 089 072.60 £ 3 196 570 829.43 £ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 27 945.01 £ 5 491 806 707 399.53 £ 1 823 938 352 703.52 £ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 173.18 £ 531 824 498 944.61 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 2 066 044.67 £ 4 420 962 647 543.03 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 190 276.43 £ 5 481 432 636 209.57 £ 30 940 235 899.90 £ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 11 121.89 £ 5 503 706 577 576.33 £ 216 817 120 189.87 £ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 615 651.02 £ 5 469 773 700 525.44 £ 70 946 203 286.56 £ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 50 982.79 £ 5 456 392 831 379.03 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 2 462.38 £ 2 483 415 035 144.34 £ 4 724 820 556 409.58 £ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 267 356.93 £ 5 422 664 421 606.77 £ 590 729 980 800.20 £ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 301.60 £ 215 221 791 576.29 £ 809 088 311.18 £ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 13 778.16 £ 5 421 887 320 507.89 £ 871 321 269 518.20 £ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 9 920.71 £ 1 171 542 312 985.98 £ 0.000000 £ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 8 090.59 £ 5 417 591 715 655.76 £ 590 000 994 919.83 £ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 8 287.91 £ 5 386 852 273 433.09 £ 332 366 668 631.29 £ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 1 998.76 £ 5 386 209 124 385.73 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 340.04 £ 5 364 741 045 728.91 £ 428 641 816 059.60 £ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 313.26 £ 5 304 683 217 830.11 £ 512 107 742 561.36 £ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 102 244.14 £ 5 293 332 058 264.35 £ 498 505 830 129.94 £ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 5 107.36 £ 5 284 764 323 769.12 £ 44 662 660 377.67 £ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 7 448.68 £ 5 278 386 593 316.19 £ 14 849 144 911.12 £ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 32 685.23 £ 5 275 295 840 127.46 £ 30 910 219 888.36 £ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 27 530.73 £ 5 304 146 513 623.69 £ 691 027 900 975.71 £ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 67 315.92 £ 5 231 697 090 558.97 £ 17 646 726 787.09 £ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 19 763.25 £ 5 218 743 523 976.91 £ 66 075 993 413.44 £ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 5 211.64 £ 5 211 740 206 083.37 £ 434 036 006 934.25 £ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 563.85 £ 365 020 505 190.25 £ 62 470 846 426.86 £ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 1 681.00 £ 5 197 982 479 192.02 £ 405 259 791 066.66 £ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 8 550.18 £ 5 185 599 575 229.44 £ 119 815 943 682.32 £ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 145.35 £ 5 176 828 179 855.89 £ 117 397 817 952.28 £ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 6 480 835.39 £ 6 285 046 833 287.01 £ 2 656 091 594 357.34 £ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 5 763.89 £ 5 164 445 544 693.41 £ 376 931 933 771.50 £ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 857.39 £ 5 149 014 985 158.67 £ 543 720 157 919.79 £ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 243 387.64 £ 5 111 140 423 391.77 £ 21 776 392 375.40 £ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 7 841.94 £ 218 732 679 326.61 £ 10 345 667 979.04 £ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 21 332.06 £ 5 111 055 930 559.27 £ 348 194 783 518.93 £ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 3 360.66 £ 2 358 792 945 613.53 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 5 377.58 £ 5 108 696 940 851.98 £ 1 024 717 424 515.78 £ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 12.44 £ 5 076 487 430 863.91 £ 139 560 117 676.11 £ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 23 180.02 £ 5 061 913 537 258.65 £ 35 072 141 489.07 £ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 1 447.88 £ 318 777 121 004.62 £ 42 214 160 235.96 £ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.009 £ 6 077 292 577 382.80 £ 406 478 082 735.22 £ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 156 377.52 £ 5 026 058 381 068.43 £ 65 353 817 135.68 £ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 12 271.35 £ 5 013 097 467 283.54 £ 69 365 210 678.50 £ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 58 728.65 £ 4 956 966 988 095.24 £ 422 701 781 775.01 £ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 3 567.95 £ 4 947 456 482 037.41 £ 30 672 779 797.03 £ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 11.74 £ 4 937 199 249 292.39 £ 314 165 855 231.09 £ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 21 762.21 £ 5 981 182 831 618.11 £ 199 348 249 471.18 £ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 5.21 £ 4 934 115 664 106.41 £ 60 894 871 420.73 £ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 52 635 869.34 £ 4 916 453 346 913.32 £ 83 534 560 128.16 £ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 93 133.04 £ 4 912 563 092 617.09 £ 341 322 640 075.84 £ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 3 311.36 £ 280 396 946 243.25 £ 184 046 355 585.93 £ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 42.08 £ 254 666 235 546.98 £ 3 111 002 796.52 £ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 14 243.65 £ 4 890 990 809 120.20 £ 550 608 160 568.98 £ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 628 163.13 £ 4 880 827 477 211.28 £ 21 230 011 365.26 £ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 51 113.15 £ 4 859 322 483 340.26 £ 95 698 481 606.52 £ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 12 462.74 £ 2 468 680 399 077.26 £ 0.000000 £ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 11 198.30 £ 4 840 461 765 686.26 £ 153 299 118 160.26 £ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 38 122.06 £ 1 993 302 040 242.36 £ 53 375 815 728.83 £ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 666.80 £ 4 801 120 899 355.40 £ 488 475 823 072.31 £ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 104 484.88 £ 4 771 306 487 888.50 £ 65 814 271 712.78 £ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 143 754.76 £ 4 752 946 724 027.17 £ 808 105 757 204.93 £ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 558.62 £ 236 949 531 132.98 £ 81 177 631.22 £ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 11 056.71 £ 4 709 054 803 145.93 £ 31 737 586 606.57 £ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 54 915.71 £ 4 659 264 959 996.30 £ 39 959 644 168.85 £ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 1 000.51 £ 4 636 162 128 710.73 £ 591 736 816 387.44 £ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 56 937.15 £ 5 795 047 630 428.79 £ 156 346 146 532.17 £ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 37 068.14 £ 4 633 517 762 893.69 £ 1 608 770 141 947.84 £ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 5 168.20 £ 2 575 129 092 818.41 £ 507 193 897 471.45 £ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 15 510.95 £ 4 629 746 497 443.22 £ 364 139 020 051.23 £ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 19 518.16 £ 4 625 630 003 059.98 £ 13 844 638 924.78 £ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 752.81 £ 3 555 709 898 758.84 £ 134 293 248 450.42 £ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 547.19 £ 4 608 918 790 232.69 £ 1 050 738 528 923.73 £ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 324 723 834.02 £ 5 723 506 841 313.54 £ 0.000000 £ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 900.39 £ 4 606 251 307 606.76 £ 266 843 059 430.30 £ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 695.01 £ 4 597 619 957 087.06 £ 561 676 094 425.81 £ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 104 564.87 £ 4 584 276 003 154.85 £ 90 463 061 992.93 £ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 4 581.66 £ 4 581 665 685 350.90 £ 63 342 654 762.17 £ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 361 168 142.89 £ 5 643 196 090 425.29 £ 9 284 265 970.81 £ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 52 166.76 £ 4 581 164 552 358.16 £ 160 421 066 499.42 £ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 313 213 772.93 £ 5 595 837 544 210.75 £ 9 587 203.69 £ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 9 403.30 £ 4 574 737 183 486.13 £ 61 206 679 540.65 £ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 52 819.14 £ 4 566 799 695 633.30 £ 797 171 506.60 £ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 16 301.95 £ 4 564 544 193 965.81 £ 2 721 757 398 813.01 £ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 253.80 £ 4 543 448 313 852.14 £ 373 322 396 383.24 £ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 1 830 790.18 £ 4 534 670 825 676.24 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 1 001.60 £ 5 860 540 238 017.85 £ 238 515 291.74 £ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 60 985.13 £ 4 499 512 399 353.99 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 28 767.88 £ 4 462 553 460 339.24 £ 7 221 583 577.49 £ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 11 427.27 £ 5 555 522 904 705.37 £ 141 209 654.31 £ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 246.22 £ 4 426 936 102 640.47 £ 63 675 070 890.02 £ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 144 875.55 £ 4 423 906 187 875.14 £ 53 976 852 760.00 £ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 89 877.11 £ 379 649 502 816.70 £ 10 559 812 061.40 £ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 279 027.25 £ 4 419 542 128 596.68 £ 126 078 000 490.76 £ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 111.35 £ 182 757 279 890.14 £ 3 116 647 598.69 £ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 35 834.90 £ 4 412 796 410 802.22 £ 105 785 922 286.24 £ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 9 463.15 £ 4 400 364 495 620.79 £ 545 771 281 908.67 £ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 438.47 £ 4 384 682 876 789.49 £ 84 725 613 386.25 £ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 90 737.24 £ 739 145 628 282.23 £ 49 459 219.02 £ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 29 544.11 £ 4 375 402 732 420.26 £ 103 128 922 864.34 £ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago