Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 55.62 J$ | 25 526 167 850.29 J$ | 5 787 713 912.03 J$ | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 7 393.68 J$ | 25 393 340 569.32 J$ | 7 914 386 395.26 J$ | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 0.823 J$ | 5 986 571 197.98 J$ | 2 662 547.33 J$ | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 254.33 J$ | 25 065 042 071.45 J$ | 257 209 052.79 J$ | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 29.92 J$ | 7 504 463 085.18 J$ | 106 010 858.61 J$ | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 40.42 J$ | 25 009 922 382.46 J$ | 2 204 958 766.24 J$ | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 26.73 J$ | 24 885 524 500.79 J$ | 2 985 441 287.28 J$ | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 36.98 J$ | 24 822 506 089.87 J$ | 4 088 238 129.18 J$ | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 256.46 J$ | 12 779 302 594.18 J$ | 2 220 854 764.49 J$ | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.025 J$ | 24 747 155 589.85 J$ | 398 930 549.58 J$ | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 0.273 J$ | 24 722 544 163.52 J$ | 53 482 328.20 J$ | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 2.10 J$ | 27 860 398 043.28 J$ | 56 313 081.30 J$ | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 66.94 J$ | 24 559 742 456.05 J$ | 393 322 111.12 J$ | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 16.82 J$ | 24 101 798 056.43 J$ | 1 258 277 097.02 J$ | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 23.42 J$ | 23 907 038 989.61 J$ | 522 304 192.35 J$ | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 102.69 J$ | 23 633 479 861.96 J$ | 2 206 504 206.13 J$ | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 20.89 J$ | 23 191 295 000.69 J$ | 7 772 656 053.85 J$ | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 2.20 J$ | 1 058 559 671.51 J$ | 243 858.88 J$ | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 177.46 J$ | 22 893 811 010.56 J$ | 29 171 934.93 J$ | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 196.34 J$ | 22 735 804 983.89 J$ | 6 450 170 154.45 J$ | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 297.98 J$ | 22 655 989 212.90 J$ | 4 295 862 805.37 J$ | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 252.94 J$ | 22 216 371 977.20 J$ | 174 243 490.53 J$ | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 25.56 J$ | 22 198 878 261.03 J$ | 86 493 934.99 J$ | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 175.90 J$ | 21 834 233 259.79 J$ | 197 170 805.91 J$ | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 629.64 J$ | 21 785 228 995.68 J$ | 310 638 629.14 J$ | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 23 296.16 J$ | 28 563 310 537.80 J$ | 229 542 645 756.50 J$ | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 21.62 J$ | 21 620 186 123.97 J$ | 608 963 174.31 J$ | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 58.26 J$ | 21 617 451 240.26 J$ | 947 142 063.43 J$ | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 37.65 J$ | 21 594 278 960.41 J$ | 54 650 923.98 J$ | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 245.19 J$ | 21 189 768 875.33 J$ | 1 450 051 893.36 J$ | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 350.92 J$ | 21 047 053 464.06 J$ | 4 874 777 321.52 J$ | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 16 264.79 J$ | 28 071 833 488.36 J$ | 1 340 599 844.74 J$ | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 42.48 J$ | 20 891 972 638.43 J$ | 13 693 687.18 J$ | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 142.05 J$ | 20 660 784 149.89 J$ | 593 383 529.28 J$ | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 3.52 J$ | 20 615 768 178.87 J$ | 719 236 509.33 J$ | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 0.937 J$ | 2 346 850 995.84 J$ | 545 155 538.75 J$ | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 102.72 J$ | 20 444 445 467.07 J$ | 13 962 658.47 J$ | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 464.28 J$ | 20 426 964 701.96 J$ | 335 618 054.95 J$ | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.063 J$ | 20 155 441 890.76 J$ | 1 793 179 033.02 J$ | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 11.08 J$ | 10 120 941 300.04 J$ | 370 842.40 J$ | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 70.79 J$ | 20 144 657 768.59 J$ | 942 213 713.28 J$ | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 26.79 J$ | 5 242 047 280.44 J$ | 0.000000 J$ | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 1.06 J$ | 20 093 411 708.49 J$ | 4 770 154 121.05 J$ | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 2.71 J$ | 20 028 404 047.14 J$ | 1 999 893 660.70 J$ | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 4.66 J$ | 4 337 023 784.38 J$ | 399 965 054.56 J$ | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 1 288.61 J$ | 19 959 602 042.63 J$ | 852 976 681.72 J$ | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 4 962.81 J$ | 26 909 234 835.29 J$ | 3 987 567 527.44 J$ | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 1 213.01 J$ | 19 922 769 874.70 J$ | 898 899 700.39 J$ | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 53.77 J$ | 3 387 969 229.22 J$ | 0.000000 J$ | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 219.59 J$ | 19 864 951 944.01 J$ | 5 835 361 948.01 J$ | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 24.08 J$ | 19 862 301 715.98 J$ | 81 347 470.12 J$ | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 50.63 J$ | 19 858 302 525.04 J$ | 3 750 352 218.20 J$ | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 37.27 J$ | 27 187 697 358.62 J$ | 467 333 124.61 J$ | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 285.28 J$ | 19 677 252 781.42 J$ | 111 458 040.64 J$ | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 25.30 J$ | 19 523 415 730.86 J$ | 151 291 536.54 J$ | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 20.50 J$ | 19 503 990 096.39 J$ | 1 825 466.96 J$ | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 3.34 J$ | 19 497 066 336.17 J$ | 6 776 609 070.38 J$ | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 26.15 J$ | 19 463 327 732.98 J$ | 951 226 857.68 J$ | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 230.81 J$ | 19 442 554 399.11 J$ | 16 701 964.49 J$ | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 5.52 J$ | 19 353 460 618.86 J$ | 1 070 221 148.67 J$ | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 19.35 J$ | 19 352 057 956.45 J$ | 3 029 866 090.02 J$ | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 1.12 J$ | 19 286 571 421.96 J$ | 318 104 912.20 J$ | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 360.92 J$ | 18 965 733 521.33 J$ | 389 724 402.87 J$ | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 261.12 J$ | 18 900 583 398.38 J$ | 1 184 448 030.05 J$ | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 141.35 J$ | 18 834 993 729.26 J$ | 243 862 990.88 J$ | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 78.85 J$ | 4 731 454 000.38 J$ | 0.000000 J$ | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 2 549.75 J$ | 18 721 100 574.45 J$ | 920 391 817.79 J$ | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 63.44 J$ | 2 938 525 775.59 J$ | 456 332 151.24 J$ | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 48.62 J$ | 18 262 095 135.98 J$ | 3 324 589 294.34 J$ | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 0.856 J$ | 18 245 355 897.72 J$ | 1 120 899 415.58 J$ | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 157.27 J$ | 2 934 093 671.95 J$ | 380 377 531.90 J$ | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 34.74 J$ | 18 229 034 567.89 J$ | 1 945 592 257.26 J$ | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 21.83 J$ | 18 181 644 763.31 J$ | 602 424 471.07 J$ | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 32.55 J$ | 18 087 971 363.74 J$ | 1 209 928 440.56 J$ | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 17.37 J$ | 18 130 116 780.85 J$ | 846 971 024.93 J$ | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 19.01 J$ | 18 064 465 199.38 J$ | 882 960 900.49 J$ | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.000379 J$ | 17 919 362 371.73 J$ | 22 247 069.14 J$ | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 86.79 J$ | 4 543 688 976.94 J$ | 26 453 950.77 J$ | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 66.82 J$ | 17 825 576 361.16 J$ | 237 297 122.00 J$ | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 195.26 J$ | 17 821 523 312.78 J$ | 115 070 279.34 J$ | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 8.47 J$ | 21 992 203 750.03 J$ | 149 715 456.36 J$ | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 530.22 J$ | 17 736 025 187.55 J$ | 1 291 307 340.69 J$ | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 55 513.16 J$ | 19 246 161 288.24 J$ | 25 945 542.90 J$ | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.008 J$ | 17 620 765 064.70 J$ | 487 188 039.17 J$ | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 24.25 J$ | 11 235 004 138.11 J$ | 0.000000 J$ | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 14.92 J$ | 17 584 285 576.10 J$ | 3 057 871 956.21 J$ | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 130.95 J$ | 1 195 508 704.62 J$ | 310 918 814.15 J$ | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 67.96 J$ | 17 568 158 512.09 J$ | 1 765 368 538.23 J$ | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 30.97 J$ | 11 137 945 143.31 J$ | 19 102 173.99 J$ | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 6.07 J$ | 17 501 255 100.62 J$ | 241 843 573.98 J$ | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 21.13 J$ | 17 498 747 334.19 J$ | 1 727 309 652.71 J$ | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 448.03 J$ | 17 389 638 962.35 J$ | 1 754 861 916.10 J$ | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 0.417 J$ | 17 214 770 030.64 J$ | 1 088 986 911.11 J$ | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 2.10 J$ | 16 959 932 284.38 J$ | 684 285 719.01 J$ | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 0.974 J$ | 1 503 288 151.52 J$ | 241 805.67 J$ | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 157.90 J$ | 16 913 472 428.70 J$ | 148 877 112.47 J$ | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 36.41 J$ | 16 904 493 399.27 J$ | 1 550 671 006.76 J$ | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 99.43 J$ | 16 902 737 425.78 J$ | 26 181 770 615.65 J$ | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 77.70 J$ | 16 899 616 221.59 J$ | 2 456 585 756.50 J$ | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 17.05 J$ | 16 813 650 121.05 J$ | 2 379 507 870.07 J$ | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago