9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment

blur_on9526
Cryptocurrencies
account_balance17 112 183 912 949 258.00 Ar
Market Capitalizations
attach_money697 384 574 051 783.62 Ar
24 Hour Volume
data_usage57.40 %
BTC Dominance

Coins Market Capitalizations

Search coins Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)

Last updated: 2019-03-17 18:44:01 UTC - about 7 years ago

#	Name	Symbol	Price	Capitalisation	Volume (24h)	Last hour	Last 24 hours	Last 7 days	7 days chart
Rank2106	Name Internet of Things	SymbolXOT	Coin price58 067.78 Ar	Capitalisation0.000000 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.000000 %	7 days chart Loading...
Rank2106	Name Playermon	SymbolPYM	Coin price3.36 Ar	Capitalisation1 435 741 044.73 Ar	Volume (24h)42 822 327.05 Ar	Last hour1.01 %	Last 24 hours-2.47 %	Last 7 days13.38 %	7 days chart Loading...
Rank2106	Name Ronin Gamez	SymbolRONINGMZ	Coin price0.158 Ar	Capitalisation1 295 129 888.03 Ar	Volume (24h)192 813 781.81 Ar	Last hour0.000000 %	Last 24 hours0.140 %	Last 7 days1.32 %	7 days chart Loading...
Rank2106	Name FinNexus	SymbolFNX	Coin price0.271 Ar	Capitalisation9 353 636.86 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days6.05 %	7 days chart Loading...
Rank2106	Name DeFinition	SymbolDZI	Coin price609.10 Ar	Capitalisation1 421 499 521.62 Ar	Volume (24h)0.000000 Ar	Last hour-0.170 %	Last 24 hours5.70 %	Last 7 days1.39 %	7 days chart Loading...
Rank2107	Name EtherSportz	SymbolESZ	Coin price73.81 Ar	Capitalisation189 667 760.48 Ar	Volume (24h)0.000000 Ar	Last hour0.760 %	Last 24 hours5.17 %	Last 7 days-56.22 %	7 days chart Loading...
Rank2107	Name Battle Hero	SymbolBATH	Coin price16.90 Ar	Capitalisation841 063 029.90 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.000000 %	7 days chart Loading...
Rank2107	Name Don-key	SymbolDON	Coin price15.00 Ar	Capitalisation1 433 665 914.84 Ar	Volume (24h)4 443.53 Ar	Last hour0.000000 %	Last 24 hours-2.15 %	Last 7 days-6.52 %	7 days chart Loading...
Rank2108	Name Sonic The Goat	SymbolGOAT	Coin price0.002 Ar	Capitalisation1 426 547 375.06 Ar	Volume (24h)262 168.44 Ar	Last hour0.000000 %	Last 24 hours-2.87 %	Last 7 days7.52 %	7 days chart Loading...
Rank2108	Name HeroFi	SymbolHEROEGG	Coin price0.096 Ar	Capitalisation8 251 640.69 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.030 %	7 days chart Loading...

Rank2108	Name fyeth.finance	SymbolYETH	Coin price2 540.47 Ar	Capitalisation1 403 485 439.04 Ar	Volume (24h)0.000000 Ar	Last hour-0.010 %	Last 24 hours0.000000 %	Last 7 days-0.060 %	7 days chart Loading...
Rank2109	Name CafeSwap Token	SymbolBREW	Coin price7.68 Ar	Capitalisation225 984 755.29 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.000000 %	7 days chart Loading...
Rank2109	Name Oggy Inu (BSC)	SymbolOGGY	Coin price0.000000 Ar	Capitalisation1 422 286 026.96 Ar	Volume (24h)5 212 264.15 Ar	Last hour0.000000 %	Last 24 hours-15.04 %	Last 7 days7.32 %	7 days chart Loading...
Rank2110	Name Actinium	SymbolACM	Coin price10.87 Ar	Capitalisation510 326 428.82 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.440 %	7 days chart Loading...
Rank2110	Name SmileyCoin	SymbolSMLY	Coin price0.019 Ar	Capitalisation301 524 815.46 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.000000 %	7 days chart Loading...
Rank2110	Name Ethereum Gold Project	SymbolETGP	Coin price0.084 Ar	Capitalisation496 138 228.11 Ar	Volume (24h)0.000000 Ar	Last hour0.090 %	Last 24 hours-0.230 %	Last 7 days-1.15 %	7 days chart Loading...
Rank2110	Name IguVerse	SymbolIGU	Coin price24.74 Ar	Capitalisation1 414 674 255.01 Ar	Volume (24h)6 323 205 155.20 Ar	Last hour0.260 %	Last 24 hours1.56 %	Last 7 days19.98 %	7 days chart Loading...
Rank2111	Name SONDER	SymbolSNR	Coin price0.519 Ar	Capitalisation87 688 679.26 Ar	Volume (24h)0.000000 Ar	Last hour0.710 %	Last 24 hours3.06 %	Last 7 days23.20 %	7 days chart Loading...
Rank2111	Name BFFDoom	SymbolBFF	Coin price0.006 Ar	Capitalisation0.000000 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.000000 %	7 days chart Loading...
Rank2111	Name Switch	SymbolESH	Coin price40.75 Ar	Capitalisation493 623 188.46 Ar	Volume (24h)13 330.60 Ar	Last hour0.140 %	Last 24 hours-0.420 %	Last 7 days-0.150 %	7 days chart Loading...
Rank2111	Name Play Token	SymbolPLAY	Coin price1.26 Ar	Capitalisation1 411 035 001.52 Ar	Volume (24h)1 892 945.04 Ar	Last hour0.000000 %	Last 24 hours-9.90 %	Last 7 days32.34 %	7 days chart Loading...
Rank2111	Name Public Mint	SymbolMINT	Coin price16.57 Ar	Capitalisation1 765 193 464.78 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days-4.58 %	7 days chart Loading...
Rank2112	Name Pleasure Coin	SymbolNSFW	Coin price0.057 Ar	Capitalisation1 402 401 217.00 Ar	Volume (24h)3 843 656.00 Ar	Last hour-0.020 %	Last 24 hours-1.51 %	Last 7 days-1.05 %	7 days chart Loading...
Rank2112	Name MesChain	SymbolMES	Coin price0.559 Ar	Capitalisation489 584 017.01 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours-0.230 %	Last 7 days12.45 %	7 days chart Loading...
Rank2112	Name FUD.finance	SymbolFUD	Coin price59 957.51 Ar	Capitalisation1 368 728 124.30 Ar	Volume (24h)0.000000 Ar	Last hour-0.900 %	Last 24 hours9.69 %	Last 7 days-49.68 %	7 days chart Loading...
Rank2112	Name EOS3L	SymbolEOS3L	Coin price17 266.78 Ar	Capitalisation0.000000 Ar	Volume (24h)19 474 205 293.39 Ar	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.000000 %	7 days chart Loading...
Rank2113	Name SYNC Network	SymbolSYNC	Coin price8.50 Ar	Capitalisation1 398 335 384.35 Ar	Volume (24h)0.000000 Ar	Last hour0.760 %	Last 24 hours12.84 %	Last 7 days-0.260 %	7 days chart Loading...
Rank2114	Name Trollcoin	SymbolTROLL	Coin price2.33 Ar	Capitalisation1 383 991 659.98 Ar	Volume (24h)0.000000 Ar	Last hour0.270 %	Last 24 hours-1.54 %	Last 7 days27.31 %	7 days chart Loading...
Rank2114	Name Plair	SymbolPLA	Coin price0.020 Ar	Capitalisation499 821 916.93 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours6.91 %	Last 7 days-2.12 %	7 days chart Loading...
Rank2114	Name Defis Network	SymbolDFS	Coin price2 117.02 Ar	Capitalisation785 092 288.85 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days-4.33 %	7 days chart Loading...
Rank2114	Name Waifu Token	SymbolWAIF	Coin price6.58 Ar	Capitalisation1 845 261 485.03 Ar	Volume (24h)0.000000 Ar	Last hour0.030 %	Last 24 hours1.75 %	Last 7 days-19.56 %	7 days chart Loading...
Rank2115	Name Bridge Mutual	SymbolBMI	Coin price21.39 Ar	Capitalisation1 383 613 959.68 Ar	Volume (24h)1 141 987.97 Ar	Last hour0.650 %	Last 24 hours15.10 %	Last 7 days44.88 %	7 days chart Loading...
Rank2115	Name nYFI	SymbolN0031	Coin price510.47 Ar	Capitalisation1 363 778 028.59 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.020 %	Last 7 days-0.050 %	7 days chart Loading...
Rank2115	Name AnimalGo	SymbolGOM2	Coin price0.018 Ar	Capitalisation17 160 924.26 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days-97.95 %	7 days chart Loading...
Rank2116	Name OneLedger	SymbolOLT	Coin price2.72 Ar	Capitalisation1 380 254 648.77 Ar	Volume (24h)931 324 514.73 Ar	Last hour-0.450 %	Last 24 hours0.740 %	Last 7 days13.11 %	7 days chart Loading...
Rank2117	Name Sharder	SymbolSS	Coin price2.52 Ar	Capitalisation714 577 864.45 Ar	Volume (24h)0.000000 Ar	Last hour-0.490 %	Last 24 hours13.46 %	Last 7 days20.67 %	7 days chart Loading...
Rank2117	Name Ancient Raid	SymbolRAID	Coin price0.039 Ar	Capitalisation2 377 290.13 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.010 %	Last 7 days265.09 %	7 days chart Loading...
Rank2117	Name Rigel Finance	SymbolRIGEL	Coin price1 419.69 Ar	Capitalisation5 963 221.22 Ar	Volume (24h)0.000000 Ar	Last hour-0.030 %	Last 24 hours-0.100 %	Last 7 days-3.03 %	7 days chart Loading...
Rank2117	Name Based Shiba Inu	SymbolBSHIB	Coin price0.148 Ar	Capitalisation1 342 955 633.18 Ar	Volume (24h)9 127 016.68 Ar	Last hour0.560 %	Last 24 hours-8.21 %	Last 7 days19.08 %	7 days chart Loading...
Rank2118	Name Pinkcoin	SymbolPINK	Coin price1.09 Ar	Capitalisation479 803 800.98 Ar	Volume (24h)0.000000 Ar	Last hour0.140 %	Last 24 hours-0.420 %	Last 7 days-0.150 %	7 days chart Loading...
Rank2118	Name XRPayNet	SymbolXRPAYNET	Coin price0.239 Ar	Capitalisation1 342 426 852.76 Ar	Volume (24h)54 024 473.62 Ar	Last hour-0.010 %	Last 24 hours-19.27 %	Last 7 days-28.97 %	7 days chart Loading...
Rank2118	Name DragonVein	SymbolDVC	Coin price0.009 Ar	Capitalisation5 367 787.80 Ar	Volume (24h)0.000000 Ar	Last hour-0.030 %	Last 24 hours-0.100 %	Last 7 days0.000000 %	7 days chart Loading...
Rank2119	Name AiLink Token	SymbolALI	Coin price0.137 Ar	Capitalisation709 165 641.31 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.680 %	7 days chart Loading...
Rank2119	Name Aricoin	SymbolARI	Coin price0.577 Ar	Capitalisation78 383 921.26 Ar	Volume (24h)0.000000 Ar	Last hour0.670 %	Last 24 hours1.44 %	Last 7 days12.76 %	7 days chart Loading...
Rank2119	Name Token IN	SymbolTIN	Coin price86.01 Ar	Capitalisation1 340 618 334.85 Ar	Volume (24h)747 886 587.45 Ar	Last hour-0.060 %	Last 24 hours0.120 %	Last 7 days-17.95 %	7 days chart Loading...
Rank2119	Name PANTHEON X	SymbolXPN	Coin price0.034 Ar	Capitalisation22 848 646.43 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days-93.69 %	7 days chart Loading...
Rank2120	Name sunpepe	SymbolSUNPEPE	Coin price1.34 Ar	Capitalisation1 337 201 258.01 Ar	Volume (24h)392 866 078.80 Ar	Last hour0.660 %	Last 24 hours-8.76 %	Last 7 days-33.41 %	7 days chart Loading...
Rank2120	Name MarsX	SymbolMX	Coin price1.57 Ar	Capitalisation358 526 456.15 Ar	Volume (24h)1 564 123.60 Ar	Last hour0.880 %	Last 24 hours0.230 %	Last 7 days-9.11 %	7 days chart Loading...
Rank2120	Name FCoin Token	SymbolFT	Coin price423.58 Ar	Capitalisation0.000000 Ar	Volume (24h)0.000000 Ar	Last hour4.69 %	Last 24 hours2.38 %	Last 7 days10.04 %	7 days chart Loading...
Rank2121	Name CryptEx	SymbolCRX	Coin price15 601.46 Ar	Capitalisation1 326 123 530.36 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours-4.24 %	Last 7 days0.880 %	7 days chart Loading...

1
...
76
77
78
79
80
81
82
...
460

Showing 3901 to 3950/22996 items. Show items per page

Last updated: 2019-03-17 18:44:01 UTC - about 7 years ago