9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
334 017 968 912 861.75 руб

Market Capitalizations

attach_money
13 137 846 768 579.27 руб

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-09-12 18:03:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1696 Mochimo Mochimo MCM 2.63 руб 41 404 848.35 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.670 %trending_up
Loading...
1697 Ziktalk Ziktalk ZIK 0.253 руб 115 356 242.84 руб 8 703.17 руб arrow_upward0.010 % arrow_downward-0.050 % 0.690 %trending_up
Loading...
1697 Soda Coin Soda Coin SOC 0.009 руб 17 539 245.76 руб 0.000000 руб arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1698 Kromatika Kromatika KROM 1.44 руб 115 299 376.52 руб 716 955.00 руб arrow_upward0.650 % arrow_downward-3.48 % -0.050 %trending_down
Loading...
1698 MIDAS MIDAS MDS 84.06 руб 92 460 747.53 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.030 % -0.010 %trending_down
Loading...
1699 Moss Carbon Credit Moss Carbon Credit MCO2 40.06 руб 114 203 453.56 руб 9 801.62 руб arrow_upward0.030 % arrow_upward0.780 % 1.16 %trending_up
Loading...
1699 Sugar Exchange Sugar Exchange SGR 0.063 руб 2 838 499.63 руб 45 797.24 руб arrow_downward-0.430 % arrow_downward-73.16 % -73.64 %trending_down
Loading...
1699 CrowdWiz CrowdWiz WIZ 28.82 руб 68 738 620.43 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1700 ARBITRAGE ARBITRAGE ARB 0.567 руб 2 315 211.20 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 9.92 %trending_up
Loading...
1700 SpiritSwap SpiritSwap SPIRIT 0.212 руб 113 967 454.11 руб 418 850.43 руб arrow_upward3.42 % arrow_upward1.11 % -0.020 %trending_down
Loading...
1700 Helium Chain Helium Chain HLM 1.02 руб 13 844 371.48 руб 0.000000 руб arrow_downward-0.780 % arrow_downward-1.53 % 2.03 %trending_up
Loading...
1700 Vidulum Vidulum VDL 1.93 руб 33 025 642.75 руб 8 618.67 руб arrow_upward1.46 % arrow_upward0.730 % -3.27 %trending_down
Loading...
1701 ILCOIN ILCOIN ILC 0.112 руб 113 804 121.87 руб 299 879.00 руб arrow_upward3.27 % arrow_upward5.34 % 39.08 %trending_up
Loading...
1702 Standard Standard STND 1.33 руб 113 794 320.25 руб 14 601 715.93 руб arrow_downward-0.100 % arrow_upward0.690 % 7.68 %trending_up
Loading...
1703 ArdCoin ArdCoin ARDX 0.367 руб 102 060 339.82 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 1.35 %trending_up
Loading...
1703 Earth Token Earth Token EARTH 0.014 руб 2 954 175.69 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1703 Polkacity Polkacity POLC 0.594 руб 112 833 507.60 руб 76 500 746.20 руб arrow_upward0.040 % arrow_downward-6.53 % 13.68 %trending_up
Loading...
1703 MalwareChain MalwareChain MALW 9.72 руб 79 320 318.55 руб 0.000000 руб arrow_upward0.570 % arrow_downward-1.42 % -5.79 %trending_down
Loading...
1704 Ellipsis Ellipsis EPX 0.002 руб 112 928 059.47 руб 317 045 359.25 руб arrow_downward-0.090 % arrow_upward11.02 % 0.770 %trending_up
Loading...
1704 Verify Verify CRED 1.01 руб 13 640 903.28 руб 0.000000 руб arrow_upward0.670 % arrow_upward1.44 % -14.08 %trending_down
Loading...
1705 PowerPool PowerPool CVP 2.66 руб 111 851 486.27 руб 575 306 154.27 руб arrow_upward0.030 % arrow_upward0.990 % -0.520 %trending_down
Loading...
1705 SiaCashCoin SiaCashCoin SCC 0.002 руб 35 284 072.13 руб 0.000000 руб arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1706 Polkadex Polkadex PDEX 13.35 руб 111 569 689.58 руб 9 718 056.75 руб arrow_upward0.000000 % arrow_downward-4.08 % -11.03 %trending_down
Loading...
1707 BBS Network BBS Network BBS 2.01 руб 111 482 826.91 руб 19 603.25 руб arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
1707 Zloadr Zloadr ZDR 6.29 руб 34 153 336.50 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.280 %trending_up
Loading...
1708 Mirror Protocol Mirror Protocol MIR 1.43 руб 111 198 410.82 руб 5 512 991.04 руб arrow_upward3.27 % arrow_downward-3.90 % 15.15 %trending_up
Loading...
1709 Powsche Powsche POWSCHE 1.16 руб 110 226 191.11 руб 1 392 253.10 руб arrow_upward3.56 % arrow_downward-4.31 % -14.37 %trending_down
Loading...
1709 COVER Protocol COVER Protocol COVER 257.74 руб 20 408 079.72 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -51.21 %trending_down
Loading...
1709 PIST TRUST PIST TRUST PIST 9.54 руб 92 148 869.99 руб 1 890 192.50 руб arrow_upward0.460 % arrow_downward-10.95 % -5.10 %trending_down
Loading...
1709 empowr coin empowr coin EMPR 0.000000 руб 2 243 895.93 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2022-09-12 18:03:00 UTC - about 3 years ago