Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 118.02 руб | 26 567 221 189.72 руб | 7 626 887 408.91 руб | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 21.93 руб | 26 333 338 999.94 руб | 8 820 263 141.56 руб | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 0.326 руб | 26 305 297 505.54 руб | 846 030 986.76 руб | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 266.69 руб | 26 054 947 629.56 руб | 2 872 278 939.54 руб | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 1.54 руб | 13 550 591 925.95 руб | 11 941 648 811.13 руб | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 67.98 руб | 25 768 972 109.41 руб | 2 598 261 552.11 руб | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 239.38 руб | 2 672 950 076.22 руб | 300 369 866.37 руб | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 0.943 руб | 25 450 781 269.56 руб | 3 485 009 878.60 руб | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 2 480.21 руб | 3 663 781 864.50 руб | 590 712 817.16 руб | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 10.72 руб | 24 466 019 656.04 руб | 4 816 315 217.38 руб | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 1 574.40 руб | 24 449 847 838.10 руб | 1 526 492 436.35 руб | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 53.10 руб | 24 404 622 348.94 руб | 4 093 930 021.87 руб | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 0.138 руб | 24 041 694 479.50 руб | 694 879 742.97 руб | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 52.52 руб | 3 868 978 950.83 руб | 2 026 444 132.25 руб | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 182.67 руб | 23 211 629 770.77 руб | 2 766 328 379.71 руб | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 30.79 руб | 23 021 646 850.19 руб | 1 457 816 598.22 руб | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 0.195 руб | 1 513 808 946.65 руб | 917 512 386.19 руб | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 31.36 руб | 22 997 209 285.60 руб | 1 516 383 538.82 руб | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 13.25 руб | 22 973 643 023.04 руб | 1 615 085 989.08 руб | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 1 913.44 руб | 22 907 492 790.71 руб | 4 513 093 143.46 руб | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 32.14 руб | 22 820 356 504.27 руб | 4 374 439 974.43 руб | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 0.195 руб | 1 086 142 400.96 руб | 2 369 052.26 руб | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 2.30 руб | 22 785 103 952.09 руб | 2 043 155 190.19 руб | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 1.20 руб | 22 711 441 801.48 руб | 1 398 404 096.85 руб | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 218.25 руб | 22 478 111 254.31 руб | 8 203 753 934.28 руб | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.008 руб | 2 459 935 296.85 руб | 329 122 599.07 руб | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 26.49 руб | 22 470 241 454.76 руб | 1 125 156 450.54 руб | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 106.98 руб | 20 751 368 184.18 руб | 4 620 056 738.14 руб | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 2.25 руб | 22 458 285 974.17 руб | 752 052 366.31 руб | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 1.69 руб | 1 235 581 072.15 руб | 19 733 079.70 руб | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 0.379 руб | 21 909 853 614.13 руб | 322 296 333.85 руб | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 0.698 руб | 1 760 909 341.92 руб | 312 006 233.57 руб | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 104.65 руб | 10 133 329 172.69 руб | 2 696 553 624.58 руб | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 503.97 руб | 21 767 329 274.40 руб | 17 467 694.44 руб | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 205.35 руб | 21 631 344 614.07 руб | 3 400 405 672.27 руб | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 1 877.40 руб | 21 277 717 289.18 руб | 1 891 082 331.96 руб | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 1.76 руб | 1 178 607 280.39 руб | 63 910 042.28 руб | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 2.94 руб | 21 233 891 733.54 руб | 1 003 242 498.82 руб | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 8.28 руб | 2 661 253 880.13 руб | 62 415 334.19 руб | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 1.61 руб | 1 019 995 912.81 руб | 105 622 710.02 руб | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 14.19 руб | 21 228 156 974.96 руб | 924 196 372.55 руб | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 315.51 руб | 20 506 033 716.08 руб | 4 330 537 429.08 руб | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 0.252 руб | 866 489 969.46 руб | 2 605 325.65 руб | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 1.40 руб | 20 091 292 549.76 руб | 628 241 675.12 руб | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 135.04 руб | 9 595 171 390.18 руб | 1 526 265 991.43 руб | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 159.99 руб | 19 245 039 408.29 руб | 5 577 684 431.04 руб | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 1.95 руб | 19 154 712 299.95 руб | 530 785 646.97 руб | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 908.63 руб | 18 857 630 058.14 руб | 2 658 746 605.21 руб | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 3.79 руб | 1 058 015 180.42 руб | 177 095 919.06 руб | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 1 929.87 руб | 18 748 779 630.45 руб | 1 095 587 798.49 руб | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 271.44 руб | 2 878 960 117.76 руб | 4 884 759 930.37 руб | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 3 023.24 руб | 18 203 939 655.67 руб | 1 099 806 397.95 руб | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 43.91 руб | 18 111 757 149.85 руб | 160 652 570.02 руб | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 181.08 руб | 18 108 278 962.10 руб | 2 679 193 029.31 руб | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 1 407.66 руб | 22 232 300 261.23 руб | 88 289 806.08 руб | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 19.88 руб | 17 763 284 157.54 руб | 1 131 558 687.31 руб | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 47.09 руб | 17 537 336 120.42 руб | 1 036 738 874.30 руб | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 79.33 руб | 17 462 402 196.47 руб | 3 183 878 227.49 руб | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 15.71 руб | 110 033 278 449.71 руб | 18 313 567.23 руб | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 186.40 руб | 639 614 179 386.08 руб | 2 727 880 949.45 руб | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 3 800.13 руб | 233 387 810 432.74 руб | 103 276.98 руб | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 77.93 руб | 197 634 268 097.06 руб | 4 676 092 378.66 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 269 475.89 руб | 2 563 128 514 177.80 руб | 7 469 933 621.27 руб | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 211.11 руб | 99 615 927 283.08 руб | 289 801 058.65 руб | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 315 434.24 руб | 1 026 177 350 810.01 руб | 1 973 584 258.90 руб | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 1 270.90 руб | 170 545 084 109.89 руб | 0.000000 руб | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 1.58 руб | 198 655 238 198.86 руб | 131 084 620.01 руб | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 346.89 руб | 89 834 439 071.14 руб | 2 719 449 132.80 руб | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 270 949.06 руб | 914 539 118 669.88 руб | 90 321 462 657.53 руб | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 1 017.31 руб | 57 781 510 806.31 руб | 534 233 647.26 руб | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 5 204 320.36 руб | 797 487 870 302.40 руб | 18 741 659 837.08 руб | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 9.06 руб | 792 381 025 939.25 руб | 102 849 598.28 руб | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 90.67 руб | 57 498 154 184.46 руб | 2 605 456 541.11 руб | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 268 810.23 руб | 470 338 228 184.49 руб | 13 203 696.79 руб | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 185.82 руб | 56 646 726 429.42 руб | 6 790 539 029.13 руб | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 281 682.53 руб | 415 666 388 520.78 руб | 2 006 630 630.67 руб | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 171.78 руб | 190 838 918 887.95 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 4.01 руб | 9 633 654 936.18 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 77.81 руб | 50 533 649 137.22 руб | 1 253 747 914.31 руб | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 417.64 руб | 42 132 314 949.96 руб | 1 925 936 050.90 руб | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 5 199 316.31 руб | 297 372 375 324.69 руб | 2 494 477 234.75 руб | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 16.77 руб | 16 969 535 348.27 руб | 37 597.81 руб | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 0.091 руб | 38 184 205 862.80 руб | 30 622 598 788.26 руб | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 269 397.73 руб | 284 457 632 624.76 руб | 1 884 495 304.27 руб | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 117.04 руб | 44 468 852 195.51 руб | 546.03 руб | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 1.32 руб | 85 928 551 470.26 руб | 60 958 691.94 руб | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 0.462 руб | 29 790 379 459.62 руб | 5 642 894 718.03 руб | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 280 789.74 руб | 251 913 922 630.29 руб | 858 482 493.27 руб | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 0.293 руб | 29 349 274 035.79 руб | 680 610 514.79 руб | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 4.38 руб | 29 239 150 586.71 руб | 909 604 988.83 руб | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 302 960.05 руб | 154 185 039 658.42 руб | 274 245 392.43 руб | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 279 704.96 руб | 127 039 738 984.83 руб | 416 117 230.69 руб | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 241.92 руб | 28 724 131 606.15 руб | 302 094 763.56 руб | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 81.77 руб | 26 340 647 172.40 руб | 86 062 798.67 руб | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 12 819.74 руб | 124 774 827 601.68 руб | 3 575 422 323.05 руб | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 84.09 руб | 124 632 974 562.33 руб | 1 806 553 243.25 руб | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 257.28 руб | 25 384 054 979.45 руб | 0.000000 руб | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 24.13 руб | 24 072 797 231.53 руб | 11 513 640 998.98 руб | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 0.342 руб | 56 870 152 604.92 руб | 286 894 170.46 руб | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 4 448.86 руб | 29 336 092 648.08 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago