9469 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9469

Cryptocurrencies

account_balance
10 857 277 283 366.47 د.ت

Market Capitalizations

attach_money
328 906 214 674.11 د.ت

24 Hour Volume

data_usage
63.63 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 1.49 د.ت 81 639 472.87 د.ت 5 446 897.82 د.ت arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.003 د.ت 75 265 457.76 د.ت 0.000000 د.ت arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.065 د.ت 14 807 858.28 د.ت 693 867.40 د.ت arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 0.195 د.ت 81 391 234.98 د.ت 8 700 353.89 د.ت arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 9.42 د.ت 81 313 773.62 د.ت 122 538 269.20 د.ت arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.031 د.ت 39 927 039.75 د.ت 0.000000 د.ت arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 0.326 د.ت 81 217 606.52 د.ت 4 130 388.16 د.ت arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 0.239 د.ت 81 131 238.36 د.ت 2 460 054.84 د.ت arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 0.919 د.ت 81 082 302.16 د.ت 2 904 751.25 د.ت arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.012 د.ت 6 095 084.60 د.ت 4 982 714.67 د.ت arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 2.93 د.ت 80 427 068.92 د.ت 942 930.15 د.ت arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.056 د.ت 36 824 282.61 د.ت 0.000000 د.ت arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 26.68 د.ت 80 038 428.29 د.ت 5 048 350.03 د.ت arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.039 د.ت 79 753 899.22 د.ت 1 658 097.81 د.ت arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.070 د.ت 103 993 217.70 د.ت 0.000000 د.ت arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.003 د.ت 79 353 309.74 د.ت 2 217 333.61 د.ت arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.000985 د.ت 79 311 551.63 د.ت 1 097 958.17 د.ت arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 412.16 د.ت 20 614 122.75 د.ت 2 521.40 د.ت arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.007 د.ت 79 294 843.70 د.ت 1 015 752.37 د.ت arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.008 د.ت 79 133 357.16 د.ت 881 793.53 د.ت arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 0.088 د.ت 7 119 585.81 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 0.316 د.ت 78 731 995.46 د.ت 11 902 735.55 د.ت arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.010 د.ت 9 909 367.70 د.ت 148 031.28 د.ت arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 0.204 د.ت 78 653 694.61 د.ت 5 689 504.97 د.ت arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.031 د.ت 47 101 303.65 د.ت 5 950 420.05 د.ت arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.014 د.ت 78 624 063.78 د.ت 3 594 608.40 د.ت arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 د.ت 77 998 935.22 د.ت 461 749.50 د.ت arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 0.275 د.ت 77 972 191.43 د.ت 3 950 254.38 د.ت arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 1.94 د.ت 77 923 547.73 د.ت 150 637.51 د.ت arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 0.410 د.ت 77 823 975.87 د.ت 6 209 457.25 د.ت arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.013 د.ت 77 744 499.14 د.ت 177 744.01 د.ت arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.216 د.ت 17 767 319.80 د.ت 0.000000 د.ت arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 0.815 د.ت 77 613 401.01 د.ت 98 741.15 د.ت arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 0.096 د.ت 77 607 100.44 د.ت 3 655 560.74 د.ت arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 د.ت 76 231 855.64 د.ت 205 865.51 د.ت arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 0.120 د.ت 77 447 053.02 د.ت 1 050 589.80 د.ت arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 1.31 د.ت 38 276 845.44 د.ت 396 991.66 د.ت arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 0.688 د.ت 77 347 621.56 د.ت 2 908 366.62 د.ت arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 0.427 د.ت 77 110 882.07 د.ت 30 769 522.85 د.ت arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.032 د.ت 17 632 296.25 د.ت 0.000000 د.ت arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.000475 د.ت 3 883 630.35 د.ت 74 790.78 د.ت arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 0.097 د.ت 77 090 769.38 د.ت 22 905 638.73 د.ت arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 2.93 د.ت 98 409 517.89 د.ت 938 191.56 د.ت arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.068 د.ت 76 855 001.01 د.ت 40 479.86 د.ت arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 0.439 د.ت 76 519 040.66 د.ت 10 265 276.94 د.ت arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 0.237 د.ت 76 455 710.25 د.ت 4 376 356.21 د.ت arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.011 د.ت 4 349 609.48 د.ت 4 317.38 د.ت arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 0.174 د.ت 76 350 142.02 د.ت 4 205 372.00 د.ت arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.021 د.ت 75 994 806.10 د.ت 1 645 461.56 د.ت arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 28.05 د.ت 75 271 103.12 د.ت 21 305 404.40 د.ت arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.004 د.ت 74 656 981.55 د.ت 101 481.93 د.ت arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 0.331 د.ت 27 628 172.51 د.ت 1 022 041.24 د.ت arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 2.78 د.ت 74 642 151.51 د.ت 3 759 675.21 د.ت arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 2.02 د.ت 74 462 046.98 د.ت 40 333.61 د.ت arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 1.30 د.ت 73 850 359.06 د.ت 11 941 954.71 د.ت arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 4.45 د.ت 73 697 220.62 د.ت 675 094.38 د.ت arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 0.295 د.ت 4 374 683.07 د.ت 12 475.37 د.ت arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 1.81 د.ت 73 553 963.03 د.ت 799 464.88 د.ت arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 1.37 د.ت 10 787 554.64 د.ت 0.000000 د.ت arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.045 د.ت 72 818 205.89 د.ت 2 730 695.74 د.ت arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.025 د.ت 30 332 373.08 د.ت 0.000000 د.ت arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 0.399 د.ت 72 457 411.81 د.ت 12 500 409.52 د.ت arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.023 د.ت 72 313 759.34 د.ت 5 387 466.51 د.ت arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 0.874 د.ت 72 302 301.89 د.ت 913 232.05 د.ت arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 5.83 د.ت 23 322 845.46 د.ت 99.45 د.ت arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 0.479 د.ت 72 299 426.56 د.ت 19 922 943.48 د.ت arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 0.109 د.ت 71 960 336.40 د.ت 3 499 040.94 د.ت arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 0.078 د.ت 71 818 196.18 د.ت 4 837 064.38 د.ت arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.065 د.ت 71 703 434.50 د.ت 13 429 495.37 د.ت arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 0.868 د.ت 71 602 116.37 د.ت 356 678.53 د.ت arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 3.29 د.ت 71 010 409.52 د.ت 23 653 701.58 د.ت arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 0.111 د.ت 70 923 351.04 د.ت 561 689.92 د.ت arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 876.52 د.ت 70 121 399.87 د.ت 1 603 969.63 د.ت arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 0.111 د.ت 70 053 649.70 د.ت 1 408 950.23 د.ت arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 0.269 د.ت 70 005 418.43 د.ت 5 183 291.68 د.ت arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 1.86 د.ت 69 802 232.27 د.ت 2 511 617.74 د.ت arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 1.22 د.ت 69 261 316.11 د.ت 2 659 929.83 د.ت arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 0.282 د.ت 69 079 202.06 د.ت 206 854.18 د.ت arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 1.31 د.ت 69 037 794.95 د.ت 20 398 587.00 د.ت arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 194 471.58 د.ت 87 634 728.20 د.ت 2 288 772.28 د.ت arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.008 د.ت 68 702 615.59 د.ت 8 516 651.54 د.ت arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.000099 د.ت 68 001 634.46 د.ت 9 601 286.07 د.ت arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.018 د.ت 66 971 280.21 د.ت 4 414 185.97 د.ت arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 0.877 د.ت 66 896 936.96 د.ت 0.000000 د.ت arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 14.49 د.ت 66 848 989.42 د.ت 21 013 044.95 د.ت arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.015 د.ت 66 338 321.27 د.ت 557 442.74 د.ت arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 0.094 د.ت 66 128 565.43 د.ت 3 615 858.94 د.ت arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.017 د.ت 15 743 648.37 د.ت 0.000000 د.ت arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 1.04 د.ت 56 273 387.34 د.ت 0.000000 د.ت arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.010 د.ت 65 797 451.91 د.ت 27 637 298.69 د.ت arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 0.981 د.ت 65 742 817.69 د.ت 611 208.21 د.ت arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 0.452 د.ت 65 048 096.18 د.ت 7 438 317.57 د.ت arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 2.00 د.ت 39 004 248.62 د.ت 104 594.19 د.ت arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.002 د.ت 64 641 811.61 د.ت 1 565 701.11 د.ت arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 0.076 د.ت 64 262 425.87 د.ت 532 319.42 د.ت arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.006 د.ت 3 423 162.03 د.ت 1 910.06 د.ت arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.000965 د.ت 15 635 286.71 د.ت 0.000000 د.ت arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 3.51 د.ت 10 116 798.12 د.ت 0.000000 د.ت arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000035 د.ت 64 114 476.49 د.ت 8 715 684.12 د.ت arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.045 د.ت 3 473 370.63 د.ت 14 666.24 د.ت arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago