9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
693 120 607 915 758.25 $

Market Capitalizations

attach_money
19 931 162 803 634.19 $

24 Hour Volume

data_usage
64.65 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-09-02 03:39:11 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1855 PlayCoin [ERC20] PlayCoin [ERC20] PLX 0.093 $ 8 156 673.06 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1855 Aki Network Aki Network AKI 1.01 $ 167 980 531.66 $ 24 446 385.15 $ arrow_upward1.86 % arrow_downward-1.88 % -9.48 %trending_down
Loading...
1856 HEAT HEAT HEAT 1.12 $ 55 876 525.52 $ 0.000000 $ arrow_upward0.070 % arrow_upward23.40 % 96.77 %trending_up
Loading...
1856 IntelliShare IntelliShare INE 0.496 $ 158 280 952.95 $ 0.000000 $ arrow_upward11.31 % arrow_upward23.05 % 17.02 %trending_up
Loading...
1856 DexToro DexToro DTORO 65.19 $ 166 361 495.11 $ 34 369 964.39 $ arrow_downward-0.010 % arrow_upward55.70 % 6.69 %trending_up
Loading...
1857 Wall Street Games Wall Street Games WSG 0.600 $ 165 275 374.87 $ 892 028.27 $ arrow_upward0.000000 % arrow_downward-5.47 % 6.72 %trending_up
Loading...
1858 WePower WePower WPR 0.076 $ 52 638 243.28 $ 836.60 $ arrow_downward-0.010 % arrow_upward0.090 % 0.540 %trending_up
Loading...
1858 Libertas Token Libertas Token LIBERTAS 2.53 $ 238 043 339.41 $ 52 496.86 $ arrow_upward0.310 % arrow_downward-1.54 % -11.21 %trending_down
Loading...
1858 Soyjak Soyjak SOY 0.178 $ 165 069 152.16 $ 6 209 060.57 $ arrow_upward6.40 % arrow_downward-24.14 % 62.74 %trending_up
Loading...
1859 ACRE ACRE ACRE 0.073 $ 318 118.41 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 22.41 %trending_up
Loading...
1859 Wrapped KuCoin Token Wrapped KuCoin Token WKCS 2 179.17 $ 208 309 621.38 $ 223 582.23 $ arrow_upward0.010 % arrow_downward-0.580 % 1.55 %trending_up
Loading...
1859 QUINADS QUINADS QUIN 0.004 $ 52 355 889.67 $ 0.000000 $ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1859 Bware Bware INFRA 39.83 $ 164 539 582.27 $ 2 014 959.06 $ arrow_downward-0.050 % arrow_downward-2.38 % 0.610 %trending_up
Loading...
1860 Seal Finance Seal Finance SEAL 8 576.97 $ 29 899 365.48 $ 0.000000 $ arrow_upward5.49 % arrow_upward37.15 % 53.52 %trending_up
Loading...
1860 BullPerks BullPerks BLP 5.22 $ 164 510 928.60 $ 280 471.26 $ arrow_upward0.020 % arrow_downward-3.39 % -2.40 %trending_down
Loading...
1861 Ubiq Ubiq UBQ 0.910 $ 38 784 092.57 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.260 %trending_up
Loading...
1861 SeedCoin SeedCoin SEED 19.79 $ 61 791 101.73 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -5.41 %trending_down
Loading...
1861 Alvara Protocol Alvara Protocol ALVA 12.02 $ 163 279 866.84 $ 54 262 299.45 $ arrow_upward1.46 % arrow_downward-1.45 % -6.47 %trending_down
Loading...
1862 Blockmason Credit Protocol Blockmason Credit Protocol BCPT 0.514 $ 59 656 926.70 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1862 SLOT SLOT SLOT 103.82 $ 0.000000 $ 18 125 010.58 $ arrow_downward-0.240 % arrow_downward-0.300 % 0.000000 %trending_up
Loading...
1862 Cantina Royale Cantina Royale CRT 0.671 $ 163 234 062.81 $ 14 681 760.53 $ arrow_upward0.030 % arrow_downward-4.22 % -2.14 %trending_down
Loading...
1863 On.Live On.Live ONL 5.12 $ 110 620 499.32 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1863 Curecoin Curecoin CURE 1.85 $ 51 983 392.05 $ 0.000000 $ arrow_upward0.140 % arrow_downward-0.420 % -3.47 %trending_down
Loading...
1863 Nitro Nitro NOX 0.037 $ 3 493 864.55 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1863 ZeroSwap ZeroSwap ZEE 2.57 $ 163 071 552.62 $ 62 229 481.86 $ arrow_downward-0.400 % arrow_upward3.08 % 12.51 %trending_up
Loading...
1864 Endor Protocol Endor Protocol EDR 0.037 $ 54 479 607.16 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -22.54 %trending_down
Loading...
1864 BumbaCoin BumbaCoin BUMBA 0.098 $ 2 281 835.51 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1864 King Shiba King Shiba KINGSHIB 0.464 $ 162 307 942.95 $ 19 241.88 $ arrow_upward0.000000 % arrow_downward-4.40 % -0.080 %trending_down
Loading...
1865 MyWish MyWish WISH 5.85 $ 55 851 636.58 $ 0.000000 $ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1865 Sola Token Sola Token SOL 0.119 $ 3 454 962.49 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1865 CatSolHat CatSolHat SOLCAT 2.45 $ 162 204 622.45 $ 8 080 333.01 $ arrow_upward0.360 % arrow_downward-6.16 % 5.48 %trending_up
Loading...
1866 LootBot LootBot LOOT 22.96 $ 162 151 079.83 $ 47 035 092.66 $ arrow_upward0.570 % arrow_downward-0.060 % -4.55 %trending_down
Loading...
1866 Wrapped TFUEL Wrapped TFUEL WTFUEL 17.71 $ 203 560 015.27 $ 5 636 196.46 $ arrow_downward-3.02 % arrow_downward-3.74 % -9.75 %trending_down
Loading...
1867 Wrapped Elastos Wrapped Elastos WELA 544.27 $ 203 253 818.46 $ 79 268.16 $ arrow_upward0.000000 % arrow_downward-4.76 % -5.07 %trending_down
Loading...
1867 Vanta Network Vanta Network VANTA 0.016 $ 28 929 742.25 $ 0.000000 $ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1867 HoDooi.com HoDooi.com HOD 0.327 $ 160 882 998.38 $ 2 731 718.94 $ arrow_downward-0.620 % arrow_downward-2.68 % -10.42 %trending_down
Loading...
1868 WomenCoin WomenCoin WOMEN 0.000042 $ 2 194 828.77 $ 71 320.43 $ arrow_downward-0.280 % arrow_downward-84.88 % -81.67 %trending_down
Loading...
1868 OneArt OneArt 1ART 1.12 $ 159 954 368.71 $ 2 728 581.68 $ arrow_upward1.14 % arrow_downward-0.680 % 0.470 %trending_up
Loading...
1869 Interlay Interlay INTR 2.38 $ 159 736 015.25 $ 2 931 248.83 $ arrow_upward0.250 % arrow_downward-2.13 % -4.15 %trending_down
Loading...
1869 RING X PLATFORM RING X PLATFORM RINGX 0.061 $ 19 249 614.57 $ 0.000000 $ arrow_upward0.230 % arrow_upward0.030 % -49.36 %trending_down
Loading...
1869 Ditto Ditto DITTO 21.14 $ 54 323 162.34 $ 50 196.20 $ arrow_upward5.94 % arrow_upward23.59 % -13.81 %trending_down
Loading...
1869 Metric Metric METRIC 58.94 $ 28 833 323.72 $ 206 013.56 $ arrow_upward6.17 % arrow_upward2.75 % -10.04 %trending_down
Loading...
1870 Wall Street Games (old) Wall Street Games (old) WSG 0.000000 $ 159 165 242.64 $ 715 714.13 $ arrow_downward-0.890 % arrow_upward28.09 % 93.59 %trending_up
Loading...
1871 Donut Donut DONUT 1.31 $ 157 834 625.09 $ 3 764.71 $ arrow_downward-0.020 % arrow_upward0.850 % 1.29 %trending_up
Loading...
1871 Skychain Skychain SKCH 3.84 $ 28 709 924.73 $ 0.000000 $ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1871 UTU Protocol UTU Protocol UTU 0.430 $ 53 500 572.14 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 1.33 %trending_up
Loading...
1872 Waltonchain Waltonchain WTC 1.76 $ 157 704 533.27 $ 0.000000 $ arrow_upward0.650 % arrow_downward-4.00 % 1.99 %trending_up
Loading...
1873 Minereum Minereum MNE 4.20 $ 67 892 449.63 $ 0.000000 $ arrow_downward-0.490 % arrow_downward-44.88 % 18.16 %trending_up
Loading...
1873 Plastiks Plastiks PLASTIK 1.02 $ 156 147 196.22 $ 119 215.97 $ arrow_upward0.000000 % arrow_downward-11.54 % 22.53 %trending_up
Loading...
1874 LitLab Games LitLab Games LITT 0.534 $ 155 793 522.18 $ 1 292 970.41 $ arrow_upward0.000000 % arrow_downward-1.56 % -8.46 %trending_down
Loading...
1874 Stealth Stealth XST 1.26 $ 49 740 040.29 $ 0.000000 $ arrow_downward-0.010 % arrow_upward0.000000 % -33.35 %trending_down
Loading...
1875 Euphoria Euphoria EUPH 0.000858 $ 30 803 315.35 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1875 Ankr Staked MATIC Ankr Staked MATIC ankrMATIC 150.35 $ 198 280 630.12 $ 6 483.68 $ arrow_downward-1.71 % arrow_downward-5.44 % -15.51 %trending_down
Loading...
1875 LootBox.io LootBox.io LOOT 2 972.10 $ 67 166 487.11 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 54.17 %trending_up
Loading...
1875 Kaizen Finance Kaizen Finance KZEN 0.362 $ 155 319 795.55 $ 19 136 673.13 $ arrow_downward-0.110 % arrow_downward-0.290 % -5.49 %trending_down
Loading...
1875 LYNC Network LYNC Network LYNC 64.77 $ 64 291 081.55 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1876 SafeBlast SafeBlast BLAST 0.000000 $ 154 882 879.48 $ 8 156.88 $ arrow_upward0.010 % arrow_downward-0.050 % 0.210 %trending_up
Loading...
1876 Proton Token Proton Token PTT 0.005 $ 44 922 878.46 $ 11 774 564.05 $ arrow_upward0.020 % arrow_downward-2.38 % -26.06 %trending_down
Loading...
1876 CJs CJs CJS 5.11 $ 8 784.33 $ 0.000000 $ arrow_upward0.380 % arrow_downward-61.72 % -51.05 %trending_down
Loading...
1877 DeviantCoin DeviantCoin DEV 0.637 $ 19 626 295.21 $ 9 411.79 $ arrow_downward-1.04 % arrow_downward-13.70 % -38.22 %trending_down
Loading...
1877 SHADE Token SHADE Token SHADE 0.000063 $ 2 718.96 $ 0.000000 $ arrow_upward0.380 % arrow_downward-14.73 % -12.09 %trending_down
Loading...
1877 JulSwap JulSwap JULD 0.261 $ 154 702 382.32 $ 29 575 600.00 $ arrow_downward-0.010 % arrow_downward-3.24 % 4.98 %trending_up
Loading...
1878 Global Cryptocurrency Global Cryptocurrency GCC 0.035 $ 43 878 588.39 $ 0.000000 $ arrow_downward-0.110 % arrow_downward-2.00 % -22.04 %trending_down
Loading...
1878 DEEPSPACE DEEPSPACE DPS 2.92 $ 154 625 623.96 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.870 % -4.45 %trending_down
Loading...
1878 Silver Stonks Silver Stonks SSTX 0.000021 $ 17 480 826.04 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.790 %trending_up
Loading...
1879 Pussy Financial Pussy Financial PUSSY 0.000941 $ 153 979 347.91 $ 15 268.01 $ arrow_upward0.000000 % arrow_downward-3.55 % -1.13 %trending_down
Loading...
1880 Young Boys Fan Token Young Boys Fan Token YBO 49.59 $ 152 744 103.13 $ 10 039.24 $ arrow_upward1.33 % arrow_upward20.60 % -1.42 %trending_down
Loading...
1881 Creditbit Creditbit CRB 0.116 $ 1 968 109.27 $ 24 261.50 $ arrow_upward0.040 % arrow_downward-1.61 % -3.76 %trending_down
Loading...
1881 ChainGuardians ChainGuardians CGG 2.48 $ 152 666 717.33 $ 1 596 657.41 $ arrow_downward-0.080 % arrow_downward-13.15 % -11.87 %trending_down
Loading...
1882 Hawk Tuah Hawk Tuah HAWKTUAH 0.178 $ 152 568 834.74 $ 9 439 185.93 $ arrow_upward0.260 % arrow_downward-15.16 % 1.13 %trending_up
Loading...
1883 tBTC tBTC TBTC 13 944 489.95 $ 195 222 845.04 $ 427 295.14 $ arrow_downward-0.490 % arrow_downward-2.56 % -4.60 %trending_down
Loading...
1883 Exverse Exverse EXVG 4.73 $ 152 263 683.69 $ 137 327 386.60 $ arrow_downward-0.200 % arrow_downward-12.83 % 19.56 %trending_up
Loading...
1883 Level Up Coin Level Up Coin LUC 0.016 $ 15 706 599.58 $ 0.000000 $ arrow_upward0.680 % arrow_upward1.94 % 12.29 %trending_up
Loading...
1883 Monoeci Monoeci XMCC 0.181 $ 1 484 343.41 $ 0.000000 $ arrow_upward0.000000 % arrow_downward-0.010 % -61.57 %trending_down
Loading...
1884 Hot Cross Hot Cross HOTCROSS 1.34 $ 152 246 533.32 $ 29 066 526.89 $ arrow_upward4.53 % arrow_downward-0.440 % 11.55 %trending_up
Loading...
1885 CatoCoin CatoCoin CATO 0.075 $ 1 457 781.26 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1885 SERO SERO SERO 56.87 $ 0.000000 $ 1 707 011 028.55 $ arrow_upward1.73 % arrow_upward2.03 % -28.46 %trending_down
Loading...
1885 Leverj Gluon Leverj Gluon L2 0.689 $ 150 909 222.94 $ 5 228.77 $ arrow_upward0.400 % arrow_downward-0.590 % -0.750 %trending_down
Loading...
1886 AdultChain AdultChain XXX 0.029 $ 1 446 696.26 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1886 SDA SDA SDA 0.838 $ 0.000000 $ 9 226 688.69 $ arrow_downward-2.99 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1886 SafeMoon Inu SafeMoon Inu SMI 0.000146 $ 150 002 763.26 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.100 %trending_up
Loading...
1887 MintMe.com Coin MintMe.com Coin MINTME 0.800 $ 148 528 459.08 $ 209.15 $ arrow_upward0.000000 % arrow_downward-0.050 % -3.10 %trending_down
Loading...
1888 YetiCoin YetiCoin YETIC 0.000000 $ 14 613 159.06 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -1.64 %trending_down
Loading...
1888 Block Array Block Array ARY 0.021 $ 1 426 199.48 $ 85 542.69 $ arrow_downward-15.90 % arrow_downward-33.06 % -38.35 %trending_down
Loading...
1888 Hurify Hurify HUR 0.063 $ 15 308 167.26 $ 0.000000 $ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1888 The Coop Network The Coop Network GMD 0.696 $ 148 172 484.38 $ 0.000000 $ arrow_upward0.000000 % arrow_downward-0.050 % -0.090 %trending_down
Loading...
1889 Vestate Vestate VES 1.03 $ 148 009 555.88 $ 40 877 901.49 $ arrow_downward-0.560 % arrow_downward-9.40 % -11.38 %trending_down
Loading...
1890 Omnitude Omnitude ECOM 1.75 $ 113 204 557.78 $ 36 294 151.99 $ arrow_upward0.000000 % arrow_upward0.290 % -7.29 %trending_down
Loading...
1890 0xBitcoin 0xBitcoin 0xBTC 15.09 $ 146 464 977.03 $ 361 412.63 $ arrow_upward0.000000 % arrow_upward2.50 % -24.85 %trending_down
Loading...
1891 Zenswap Network Token Zenswap Network Token ZNT 0.004 $ 47 261 603.00 $ 0.000000 $ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1891 O3 Swap O3 Swap O3 2.57 $ 146 059 224.43 $ 69 366 335.50 $ arrow_downward-0.070 % arrow_downward-1.46 % -1.02 %trending_down
Loading...
1892 Revolt 2 Earn Revolt 2 Earn RVLT 0.000000 $ 113 448 845.94 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1892 Bitgesell Bitgesell BGL 9.02 $ 145 782 936.19 $ 117 333.61 $ arrow_upward0.050 % arrow_downward-1.09 % -48.53 %trending_down
Loading...
1893 ArbitrageCT ArbitrageCT ARCT 0.448 $ 46 836 817.67 $ 0.000000 $ arrow_upward0.140 % arrow_downward-0.420 % -12.63 %trending_down
Loading...
1893 PLATINCOIN PLATINCOIN PLC 29.02 $ 145 123 692.79 $ 10 457.54 $ arrow_upward0.000000 % arrow_downward-7.51 % -4.37 %trending_down
Loading...
1893 Moneynet Moneynet MNC 0.015 $ 54 601 123.79 $ 0.000000 $ arrow_upward0.000000 % arrow_upward38.14 % 0.000000 %trending_up
Loading...
1894 Crown Crown CRW 1.47 $ 46 763 614.88 $ 836.60 $ arrow_upward0.140 % arrow_downward-0.420 % 10.42 %trending_up
Loading...
1894 RealChain RealChain RCT 0.035 $ 17 969 193.22 $ 0.000000 $ arrow_upward1.52 % arrow_upward6.17 % 25.12 %trending_up
Loading...
1894 Wrapped Fuse Wrapped Fuse WFUSE 10.07 $ 183 210 058.20 $ 836.60 $ arrow_downward-0.120 % arrow_upward0.190 % -4.75 %trending_down
Loading...
1894 EVRYNET EVRYNET EVRY 3.59 $ 145 075 378.95 $ 377 726.39 $ arrow_downward-0.010 % arrow_upward10.34 % -2.52 %trending_down
Loading...
Last updated: 2020-09-02 03:39:11 UTC - about 5 years ago