9820 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9820

Cryptocurrencies

account_balance
127 250 696 929 213 152.00 ﷼

Market Capitalizations

attach_money
3 426 226 017 128 645.00 ﷼

24 Hour Volume

data_usage
63.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Funex Funex FUNEX 2 919.07 ﷼ 26 734 821 828.47 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1422 BEFE BEFE BEFE 1.56 ﷼ 145 598 640 741.68 ﷼ 7 862 402 570.99 ﷼ arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Mithril Ore Mithril Ore MORE 549 151.44 ﷼ 7 146 532 290.84 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 4 841.86 ﷼ 145 289 619 263.02 ﷼ 1 013 942 510.45 ﷼ arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 2 037.46 ﷼ 42 950 574 421.83 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.657 ﷼ 5 990 712 789.16 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 35 787.41 ﷼ 143 891 484 472.68 ﷼ 76 124 817 659.67 ﷼ arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 1.03 ﷼ 45 897 269 829.95 ﷼ 0.000000 ﷼ arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 5 719 752.65 ﷼ 114 395 051 645.83 ﷼ 8 546 183 130.95 ﷼ arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 2 663.66 ﷼ 143 749 944 381.41 ﷼ 440 370 346.46 ﷼ arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 116.50 ﷼ 143 601 160 941.22 ﷼ 1 943 196 796.11 ﷼ arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 ﷼ 143 014 660 241.67 ﷼ 4 079 605 713.24 ﷼ arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 81 895.48 ﷼ 18 057 247 717.22 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 166.94 ﷼ 142 928 624 417.07 ﷼ 598 418 535.26 ﷼ arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Condensate Condensate RAIN 3.43 ﷼ 4 637 048 792.15 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 611.38 ﷼ 142 668 074 418.64 ﷼ 84 224.99 ﷼ arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 99.34 ﷼ 7 862 992 145.90 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1430 NvirWorld NvirWorld NVIR 135.35 ﷼ 142 451 658 313.59 ﷼ 3 407 321 864.05 ﷼ arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 326.52 ﷼ 4 691 963 483.91 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 9 252.14 ﷼ 141 479 533 509.37 ﷼ 9 228 152 853.69 ﷼ arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1432 Soma Soma SCT 523.00 ﷼ 5 110 477 446.16 ﷼ 47 081 767.94 ﷼ arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 149.86 ﷼ 139 745 004 119.47 ﷼ 160 195 925.98 ﷼ arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 50.52 ﷼ 139 253 509 205.67 ﷼ 18 923 543 824.81 ﷼ arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 379.05 ﷼ 60 648 349 892.95 ﷼ 0.000000 ﷼ arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 763.56 ﷼ 138 999 360 306.28 ﷼ 51 003 536 026.74 ﷼ arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 34.34 ﷼ 138 863 168 501.70 ﷼ 4 813 500 140.69 ﷼ arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 1 711.95 ﷼ 7 449 826 470.36 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.202 ﷼ 138 332 719 531.25 ﷼ 4 797 328 943.11 ﷼ arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 2 529.25 ﷼ 137 721 330 347.93 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 3 558.95 ﷼ 137 605 773 665.26 ﷼ 0.000000 ﷼ arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 26.76 ﷼ 137 074 313 994.95 ﷼ 0.000000 ﷼ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 15 063.78 ﷼ 136 944 060 051.99 ﷼ 818 119 414.82 ﷼ arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 12 413.43 ﷼ 136 739 561 782.65 ﷼ 5 049 877 567.74 ﷼ arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 41 279.03 ﷼ 135 948 520 701.27 ﷼ 1 265 480 435.23 ﷼ arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 63 802.85 ﷼ 135 841 133 842.38 ﷼ 202 984 283 073.89 ﷼ arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 79.22 ﷼ 135 823 615 045.00 ﷼ 553 442 392.01 ﷼ arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 1 222.64 ﷼ 134 944 306 176.86 ﷼ 17 289 157 944.90 ﷼ arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 74.82 ﷼ 37 651 980 466.38 ﷼ 2 737 312.09 ﷼ arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 56.73 ﷼ 134 459 886 162.00 ﷼ 3 219 668 592.19 ﷼ arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.076 ﷼ 4 811 352 403.51 ﷼ 3 832 236.93 ﷼ arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 1 162.06 ﷼ 7 283 903 245.24 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 ﷼ 134 057 796 072.30 ﷼ 2 178 268 735.86 ﷼ arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 12 174.38 ﷼ 133 918 151 043.24 ﷼ 6 757 454 961.68 ﷼ arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 721.67 ﷼ 133 658 611 744.66 ﷼ 294 661 118.31 ﷼ arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 100.38 ﷼ 50 188 659 273.93 ﷼ 0.000000 ﷼ arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 Red Kite Red Kite PKF 1 164.85 ﷼ 133 598 727 778.64 ﷼ 109 787 271.04 ﷼ arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 74.18 ﷼ 6 226 416 416.31 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1451 Effect AI Effect AI EFX 526.37 ﷼ 132 734 368 845.75 ﷼ 1 108 948 296.21 ﷼ arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 6.78 ﷼ 4 210 996 693.54 ﷼ 1 221 262.32 ﷼ arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 105.71 ﷼ 4 210 575 568.60 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1452 Bridge Oracle Bridge Oracle BRG 16.48 ﷼ 131 848 995 778.52 ﷼ 169 121 290 001.83 ﷼ arrow_upward0.290 % arrow_upward12.52 % 7.29 %trending_up
Loading...
1453 DAD DAD DAD 189.21 ﷼ 131 813 326 496.37 ﷼ 68 938 152.16 ﷼ arrow_upward0.180 % arrow_downward-2.02 % 1.59 %trending_up
Loading...
1454 Footballcoin (XFC) Footballcoin (XFC) XFC 348.09 ﷼ 130 414 223 118.67 ﷼ 1 015 163 772.77 ﷼ arrow_downward-0.170 % arrow_downward-0.360 % 0.080 %trending_up
Loading...
1455 Aphelion Aphelion APH 93.98 ﷼ 4 698 996 270.36 ﷼ 5 306 174.20 ﷼ arrow_upward3.55 % arrow_upward6.67 % 31.68 %trending_up
Loading...
1455 ClearCoin ClearCoin XCLR 7.05 ﷼ 3 718 448 967.40 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 14.59 %trending_up
Loading...
1455 Okratech Token Okratech Token ORT 159.59 ﷼ 129 855 390 327.47 ﷼ 21 703 726 432.91 ﷼ arrow_upward0.170 % arrow_upward3.77 % 1.79 %trending_up
Loading...
1455 MagicCoin MagicCoin MAGE 543.84 ﷼ 4 108 663 333.88 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1456 Welltrado Welltrado WTL 164.30 ﷼ 6 593 721 586.24 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -71.93 %trending_down
Loading...
1456 IPVERSE IPVERSE IPV 864.12 ﷼ 129 618 633 887.97 ﷼ 676 831 998.51 ﷼ arrow_downward-5.58 % arrow_downward-3.44 % -98.92 %trending_down
Loading...
1456 Unslashed Finance Unslashed Finance USF 1 587.48 ﷼ 38 255 578 838.37 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.180 %trending_down
Loading...
1456 Bitibu Coin Bitibu Coin BTB 1 716.85 ﷼ 7 300 664 017.73 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 dAppstore dAppstore DAPPX 221.67 ﷼ 129 056 179 422.32 ﷼ 12 624 272 794.42 ﷼ arrow_downward-0.950 % arrow_downward-13.76 % 5.56 %trending_up
Loading...
1457 BunnyCoin BunnyCoin BUN 0.101 ﷼ 10 199 477 520.53 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 Archetypal Network Archetypal Network ACTP 1.31 ﷼ 6 313 841 953.20 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1458 DeHub DeHub DHB 31.53 ﷼ 128 492 545 806.84 ﷼ 159 522 126.08 ﷼ arrow_upward0.000000 % arrow_upward4.45 % 58.53 %trending_up
Loading...
1458 Joulecoin Joulecoin XJO 168.17 ﷼ 6 458 666 818.99 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1459 Carnomaly Carnomaly CARR 81.05 ﷼ 128 048 806 460.88 ﷼ 4 938 279 459.48 ﷼ arrow_upward5.40 % arrow_downward-11.84 % 2.96 %trending_up
Loading...
1460 ProChain ProChain PRA 511.17 ﷼ 25 558 577 767.35 ﷼ 0.000000 ﷼ arrow_downward-0.590 % arrow_downward-1.69 % 10.99 %trending_up
Loading...
1460 Roost Coin Roost Coin ROOST 136.46 ﷼ 127 885 494 210.37 ﷼ 3 601 207 784.98 ﷼ arrow_upward2.87 % arrow_downward-4.43 % 35.92 %trending_up
Loading...
1461 Sentient Coin Sentient Coin SEN 18.76 ﷼ 25 362 207 209.30 ﷼ 0.000000 ﷼ arrow_downward-1.05 % arrow_downward-2.88 % -56.14 %trending_down
Loading...
1461 Dust Protocol Dust Protocol DUST 6 635.94 ﷼ 127 038 148 724.93 ﷼ 948 036 457.84 ﷼ arrow_upward0.250 % arrow_upward3.07 % -22.70 %trending_down
Loading...
1462 Ulord Ulord UT 1 932.36 ﷼ 160 499 093 819.78 ﷼ 0.000000 ﷼ arrow_downward-5.91 % arrow_upward6.65 % 31.27 %trending_up
Loading...
1462 Ethbits Ethbits ETBS 2 442.02 ﷼ 3 991 927 501.39 ﷼ 10 359 673.45 ﷼ arrow_downward-0.430 % arrow_downward-78.47 % -78.89 %trending_down
Loading...
1462 XRADERS XRADERS XR 10 678.18 ﷼ 126 259 615 054.18 ﷼ 86 855 544 288.03 ﷼ arrow_downward-0.300 % arrow_downward-3.04 % -0.920 %trending_down
Loading...
1463 Inspect Inspect INSP 783.60 ﷼ 126 062 823 371.19 ﷼ 15 089 538 174.74 ﷼ arrow_downward-2.01 % arrow_downward-1.12 % -9.30 %trending_down
Loading...
1464 TFL.io TFL.io TFL 7 322.20 ﷼ 45 743 727 677.98 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -35.35 %trending_down
Loading...
1464 PointPay PointPay PXP 4 169.84 ﷼ 125 095 120 378.80 ﷼ 8 309 974 153.87 ﷼ arrow_upward0.130 % arrow_downward-2.42 % -0.660 %trending_down
Loading...
1465 RigoBlock RigoBlock GRG 45 887.30 ﷼ 123 944 480 713.84 ﷼ 1 431 824.79 ﷼ arrow_upward3.96 % arrow_downward-18.56 % -52.92 %trending_down
Loading...
1466 Bitcoin Private Bitcoin Private BTCP 8 012.48 ﷼ 38 345 825 912.33 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1466 Rainicorn Rainicorn RAINI 236.49 ﷼ 118 242 954 418.82 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -14.11 %trending_down
Loading...
1466 Hosky Token Hosky Token HOSKY 0.000000 ﷼ 123 629 352 923.60 ﷼ 1 620 825 656.95 ﷼ arrow_upward5.51 % arrow_upward15.90 % 27.20 %trending_up
Loading...
1467 Cosplay Token Cosplay Token COT 312.84 ﷼ 123 369 813 625.02 ﷼ 1 861 414 333.37 ﷼ arrow_upward0.210 % arrow_downward-0.990 % -6.52 %trending_down
Loading...
1468 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 108.60 ﷼ 123 339 113 617.12 ﷼ 1 217 809 092.38 ﷼ arrow_downward-0.910 % arrow_downward-7.49 % -10.15 %trending_down
Loading...
1469 Povel Durev Povel Durev DUREV 1 297.23 ﷼ 123 236 696 032.48 ﷼ 4 120 370 607.13 ﷼ arrow_upward0.340 % arrow_upward0.200 % -18.64 %trending_down
Loading...
1470 EML Protocol EML Protocol EML 3 089.52 ﷼ 122 793 714 711.41 ﷼ 1 115 223 057.77 ﷼ arrow_upward0.060 % arrow_upward0.480 % -7.78 %trending_down
Loading...
1471 LandX Finance LandX Finance LNDX 14 418.45 ﷼ 122 740 989 869.31 ﷼ 13 898 638 965.82 ﷼ arrow_upward0.270 % arrow_downward-2.00 % -4.58 %trending_down
Loading...
1472 SolarX SolarX SOLX 1 258.24 ﷼ 62 770 314 224.75 ﷼ 5 264 061.71 ﷼ arrow_upward0.000000 % arrow_downward-6.36 % -0.500 %trending_down
Loading...
1472 Chronicle Chronicle XNL 2 554.00 ﷼ 122 695 255 701.17 ﷼ 75 656 821 517.34 ﷼ arrow_upward5.57 % arrow_upward26.74 % 320.05 %trending_up
Loading...
1473 Carbon Credit Carbon Credit CCT 7 195.34 ﷼ 122 239 893 306.96 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.950 %trending_down
Loading...
1473 Monster Byte Monster Byte MBI 345.36 ﷼ 5 809 923 853.77 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1474 Travelflex Travelflex TRF 82.44 ﷼ 6 504 948 449.55 ﷼ 8 506 723.72 ﷼ arrow_upward0.250 % arrow_downward-3.65 % -3.99 %trending_down
Loading...
1474 W3Coin W3Coin W3C 0.109 ﷼ 7 224 314 066.67 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -3.56 %trending_down
Loading...
1474 Indigo Protocol Indigo Protocol INDY 23 747.06 ﷼ 122 176 092 879.02 ﷼ 2 041 613 693.85 ﷼ arrow_upward0.870 % arrow_downward-4.72 % 36.48 %trending_up
Loading...
1475 LaunchZone LaunchZone LZ 4 129.49 ﷼ 39 227 829 980.07 ﷼ 0.000000 ﷼ arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
1475 Idle Idle IDLE 13 611.41 ﷼ 121 215 169 998.12 ﷼ 67 379 989.90 ﷼ arrow_upward0.010 % arrow_upward0.000000 % 12.02 %trending_up
Loading...
1476 holoride holoride RIDE 141.05 ﷼ 121 003 091 479.92 ﷼ 1 056 939 366.51 ﷼ arrow_upward1.64 % arrow_downward-10.75 % -21.29 %trending_down
Loading...
1476 BEAT BEAT BEAT 192.21 ﷼ 23 976 411 379.61 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1477 TOP AI Network TOP AI Network TOP 8.40 ﷼ 120 926 067 728.97 ﷼ 37 459 189 470.29 ﷼ arrow_upward0.000000 % arrow_downward-3.08 % -1.97 %trending_down
Loading...
1478 Unitus Unitus UIS 52.86 ﷼ 3 484 177 165.03 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 78.69 ﷼ 23 638 374 392.80 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago