9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
32 642 132 773 279 336.00 FG

Market Capitalizations

attach_money
1 330 842 406 848 646.75 FG

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.227 FG 108 878 206 225.18 FG 0.000000 FG arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 6 516.32 FG 108 610 430 770.63 FG 2 066 034 814.58 FG arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 108.77 FG 108 749 186 984.75 FG 5 471 710 586.08 FG arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 166.09 FG 8 304 406 243.95 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 152 829.00 FG 108 525 861 422.55 FG 1 944 843 337.30 FG arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 307.28 FG 87 494 423 498.08 FG 0.000000 FG arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 6 356.26 FG 6 356 256 501.14 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 2 876.67 FG 108 508 357 433.31 FG 12 503 298 241.52 FG arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 11.19 FG 108 177 578 031.40 FG 10 758 687 697.28 FG arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 8 860.20 FG 3 544 076 178.20 FG 30 026 674.64 FG arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 186.76 FG 107 792 646 476.38 FG 1 491 779 001.18 FG arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 177.16 FG 107 468 601 380.69 FG 3 326 434 856.43 FG arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 1 084.37 FG 132 175 972 504.89 FG 41 141 742 517.60 FG arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 11.99 FG 107 167 111 003.90 FG 40 771 832 978.13 FG arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 48.67 FG 107 132 962 170.17 FG 7 118 482 769.08 FG arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 151.71 FG 107 106 641 099.59 FG 5 972 496 507.13 FG arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 63.07 FG 106 687 734 275.43 FG 5 389 840 167.42 FG arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 224.22 FG 106 397 438 814.91 FG 77 869 754.78 FG arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 2 103.76 FG 106 276 984 987.16 FG 3 755 174 114.80 FG arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 116.19 FG 37 256 143 289.17 FG 0.000000 FG arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 FG 106 194 342 206.06 FG 1 144 415 502.38 FG arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 1 623.44 FG 87 923 145 399.99 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 971.71 FG 36 166 669 658.79 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 993.08 FG 106 037 292 283.81 FG 318 395 568.18 FG arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1 560.15 FG 105 991 896 464.43 FG 4 183 948 086.09 FG arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 3 239.17 FG 105 553 489 658.22 FG 59 605 188 145.44 FG arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 135.54 FG 105 264 305 011.09 FG 668 926 620.81 FG arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.108 FG 104 590 145 417.80 FG 2 699 094 312.18 FG arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 486.93 FG 121 732 347 935.60 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 13 217.94 FG 104 557 393 779.04 FG 6 055 972 398.28 FG arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 21.81 FG 104 140 205 244.35 FG 2 294 628 062.18 FG arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 10.60 FG 83 820 668 534.00 FG 447 197 852.87 FG arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 116.22 FG 103 955 619 299.38 FG 7 318 073 373.15 FG arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 735 684.74 FG 103 731 547 409.43 FG 5 651 358 618.37 FG arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 866.87 FG 102 168 034 161.83 FG 5 186 188 151.87 FG arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 128.49 FG 14 597 164 138.64 FG 945 927.03 FG arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 677.90 FG 101 956 484 957.29 FG 1 449 359 814.58 FG arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 11 848.96 FG 101 901 100 495.57 FG 39 373 284 198.24 FG arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 1 012.77 FG 101 276 832 044.62 FG 2 897 357 147.11 FG arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 209.52 FG 101 237 537 020.69 FG 3 312 480 263.13 FG arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 15.49 FG 4 355 924 563.36 FG 164 782 224.88 FG arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 6 647.47 FG 101 021 310 250.36 FG 1 086 297 398.32 FG arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 10 820.12 FG 100 693 559 550.60 FG 1 484 324 401.90 FG arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 105.94 FG 100 638 175 088.88 FG 30 125 771 345.44 FG arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 262.80 FG 100 604 356 027.88 FG 8 407 590 394.67 FG arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 1 630.52 FG 100 061 853 856.83 FG 1 317 103 594.49 FG arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 96.86 FG 7 569 872 206.88 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 4.08 FG 99 549 907 732.43 FG 2 156 366 507.16 FG arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 78.14 FG 38 990 730 478.15 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 554.58 FG 98 939 576 518.32 FG 3 037 666 764.33 FG arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 132.56 FG 98 757 559 329.33 FG 311 947 643.54 FG arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 1 537.57 FG 98 710 158 838.90 FG 15 607 743 983.12 FG arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 3 373.49 FG 98 393 611 733.64 FG 87 745 580.14 FG arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 111.83 FG 32 987 027 057.14 FG 121 495.22 FG arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 7 840.24 FG 98 359 740 603.25 FG 705 201 620.81 FG arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.003 FG 98 055 065 316.17 FG 685 771 064.59 FG arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 23.08 FG 34 180 830 364.55 FG 20 272 344.50 FG arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 975.93 FG 97 588 497 654.70 FG 2 532 211 955.72 FG arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 280.13 FG 107 610 828 886.67 FG 1 955 101 004.77 FG arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 321.39 FG 97 424 496 470.49 FG 657 445 322.96 FG arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 1 806.72 FG 70 889 186 440.80 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 80.05 FG 96 058 473 695.38 FG 353 915 562.20 FG arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 19.48 FG 37 277 187 996.10 FG 0.000000 FG arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 432.91 FG 95 849 866 410.69 FG 1 571 262 906.69 FG arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 1.37 FG 95 617 107 612.85 FG 13 072 885 167.36 FG arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 26.25 FG 5 512 394 126.75 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 5 113.77 FG 95 424 529 018.35 FG 3 133 083 899.50 FG arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 119.67 FG 95 207 182 756.39 FG 4 499 653 403.07 FG arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 5 835.12 FG 95 199 589 305.43 FG 1 747 335 508.36 FG arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 11 903.54 FG 95 196 942 445.39 FG 5 771 152 900.67 FG arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 10.49 FG 37 160 691 441.08 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 9.50 FG 95 023 004 688.21 FG 158 395 047.85 FG arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 13 032.38 FG 94 461 340 986.06 FG 35 019 711 435.12 FG arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 879.42 FG 94 425 092 020.75 FG 251 668.66 FG arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 1 896.59 FG 93 729 618 695.40 FG 1 965 046 255.96 FG arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 140.27 FG 93 549 554 108.08 FG 4 020 111 788.24 FG arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 250.62 FG 92 921 606 087.75 FG 21 886 495.22 FG arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 61.58 FG 33 054 847 421.98 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 637.66 FG 4 288 546 788.24 FG 15 317 075.36 FG arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 FG 92 860 693 593.73 FG 73 545 358 229.06 FG arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 16 027.75 FG 19 717 892 404.14 FG 281 270 101.67 FG arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 1 204.81 FG 92 811 514 066.22 FG 5 363 440 992.78 FG arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 FG 92 808 997 379.62 FG 1 131 077 063.39 FG arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 87.93 FG 15 376 625 370.69 FG 15 846 447.37 FG arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 4.85 FG 92 699 070 244.45 FG 826 202 177.03 FG arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 92.40 FG 92 397 154 634.40 FG 81 524 842 876.12 FG arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 278.21 FG 92 432 804 801.87 FG 1 430 649 551.42 FG arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 10 384.81 FG 91 340 085 513.60 FG 2 629 251 919.83 FG arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 1 472.01 FG 90 758 583 378.44 FG 2 342 210 795.44 FG arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 63.20 FG 63 201 654 796.13 FG 503 337.32 FG arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 17.78 FG 90 603 078 181.07 FG 7 025 209 156.64 FG arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 4.23 FG 38 007 599 874.09 FG 0.000000 FG arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 1 241 252.25 FG 112 758 450 985.91 FG 3 529 731 064.56 FG arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 1 934.91 FG 19 349 084 999.84 FG 26 034.69 FG arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 144.89 FG 90 270 667 271.98 FG 2 359 584 611.22 FG arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 3 609.60 FG 15 034 772 547.72 FG 163 480 490.43 FG arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 2.62 FG 4 665 772 075.32 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 1 447.05 FG 112 636 383 007.44 FG 1 958 797 930.61 FG arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 91.30 FG 91 303 689 018.38 FG 6 155 503 014.30 FG arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 8 680.35 FG 89 937 969 981.31 FG 12 975 367 900.61 FG arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago