9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
168 192 285 692 955.69 ₨

Market Capitalizations

attach_money
6 862 326 969 283.49 ₨

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 69.04 ₨ 15 541 040 438.50 ₨ 4 461 504 076.59 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 12.83 ₨ 15 404 226 258.99 ₨ 5 159 593 665.53 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.191 ₨ 15 387 822 812.23 ₨ 494 903 162.19 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 156.00 ₨ 15 241 375 522.21 ₨ 1 680 198 423.14 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.901 ₨ 7 926 696 419.74 ₨ 6 985 512 174.98 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 39.77 ₨ 15 074 088 281.61 ₨ 1 519 906 337.32 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 140.03 ₨ 1 563 596 919.98 ₨ 175 707 508.38 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.552 ₨ 14 887 956 029.62 ₨ 2 038 627 941.75 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 450.85 ₨ 2 143 204 278.21 ₨ 345 549 567.02 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 6.27 ₨ 14 311 899 544.50 ₨ 2 817 402 280.18 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 920.98 ₨ 14 302 439 508.21 ₨ 892 953 030.84 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 31.06 ₨ 14 275 983 931.59 ₨ 2 394 828 257.27 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.081 ₨ 14 063 681 837.40 ₨ 406 484 144.81 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 30.72 ₨ 2 263 238 518.67 ₨ 1 185 410 020.14 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 106.86 ₨ 13 578 118 476.71 ₨ 1 618 220 472.07 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 18.01 ₨ 13 466 984 074.28 ₨ 852 779 692.06 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.114 ₨ 885 533 563.64 ₨ 536 717 671.56 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 18.35 ₨ 13 452 688 820.11 ₨ 887 039 624.08 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 7.75 ₨ 13 438 903 251.91 ₨ 944 777 644.93 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 119.30 ₨ 13 400 207 317.99 ₨ 2 640 026 314.54 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 18.80 ₨ 13 349 235 161.68 ₨ 2 558 918 302.10 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.114 ₨ 635 361 254.18 ₨ 1 385 825.66 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.35 ₨ 13 328 613 458.90 ₨ 1 195 185 495.92 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.700 ₨ 13 285 523 274.45 ₨ 818 025 131.92 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 127.67 ₨ 13 149 031 789.58 ₨ 4 798 953 971.50 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.005 ₨ 1 438 989 559.78 ₨ 192 527 008.56 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 15.49 ₨ 13 144 428 189.07 ₨ 658 183 321.95 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 62.58 ₨ 12 138 938 047.06 ₨ 2 702 596 861.11 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.31 ₨ 13 137 434 585.71 ₨ 439 928 442.40 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.991 ₨ 722 778 467.13 ₨ 11 543 269.33 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.222 ₨ 12 816 617 838.48 ₨ 188 533 844.84 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.408 ₨ 1 030 080 003.32 ₨ 182 514 439.82 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 61.22 ₨ 5 927 698 547.20 ₨ 1 577 404 299.27 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 294.81 ₨ 12 733 245 305.41 ₨ 10 218 085.80 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 120.12 ₨ 12 653 698 291.81 ₨ 1 989 136 977.58 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 098.22 ₨ 12 446 836 741.74 ₨ 1 106 227 361.29 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.03 ₨ 689 450 480.16 ₨ 37 385 488.85 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.72 ₨ 12 421 200 084.92 ₨ 586 867 257.68 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.84 ₨ 1 556 754 990.40 ₨ 36 511 128.72 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.943 ₨ 596 667 510.50 ₨ 61 786 168.60 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 8.30 ₨ 12 417 845 420.37 ₨ 540 627 606.34 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 184.57 ₨ 11 995 424 622.67 ₨ 2 533 236 608.57 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.148 ₨ 506 871 063.36 ₨ 1 524 038.63 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.820 ₨ 11 752 813 278.74 ₨ 367 502 841.51 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 79.00 ₨ 5 612 892 124.63 ₨ 892 820 567.25 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 93.59 ₨ 11 257 780 162.59 ₨ 3 262 780 803.34 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.14 ₨ 11 204 941 469.63 ₨ 310 493 940.81 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 531.52 ₨ 11 031 157 124.60 ₨ 1 555 288 308.56 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.21 ₨ 618 907 660.16 ₨ 103 595 886.82 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 128.92 ₨ 10 967 482 836.41 ₨ 640 886 533.02 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 158.79 ₨ 1 684 106 715.25 ₨ 2 857 440 417.58 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 768.51 ₨ 10 648 767 528.55 ₨ 643 354 289.22 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 25.69 ₨ 10 594 843 482.81 ₨ 93 977 012.86 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 105.93 ₨ 10 592 808 845.61 ₨ 1 567 248 863.32 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 823.44 ₨ 13 005 239 612.13 ₨ 51 646 931.26 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 11.63 ₨ 10 390 997 065.20 ₨ 661 928 441.54 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 27.55 ₨ 10 258 824 130.86 ₨ 606 461 648.91 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 46.41 ₨ 10 214 989 996.54 ₨ 1 862 474 811.77 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 9.19 ₨ 64 366 220 981.74 ₨ 10 712 896.43 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 109.04 ₨ 374 155 420 918.73 ₨ 1 595 729 859.89 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 222.96 ₨ 136 524 982 190.95 ₨ 60 413.99 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 45.59 ₨ 115 610 214 956.14 ₨ 2 735 376 057.28 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 157 635.45 ₨ 1 499 354 546 848.05 ₨ 4 369 690 742.29 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 123.49 ₨ 58 272 377 949.14 ₨ 169 525 067.73 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 184 519.72 ₨ 600 283 469 322.27 ₨ 1 154 488 554.04 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 743.44 ₨ 99 763 841 683.44 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.925 ₨ 116 207 452 338.45 ₨ 76 680 634.60 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 202.92 ₨ 52 550 495 981.69 ₨ 1 590 797 495.96 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 158 497.20 ₨ 534 978 397 791.32 ₨ 52 835 390 408.42 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 595.10 ₨ 33 800 478 778.95 ₨ 312 510 919.24 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 044 373.84 ₨ 466 506 871 497.09 ₨ 10 963 317 967.38 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 5.30 ₨ 463 519 518 239.70 ₨ 60 163 980.06 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 53.04 ₨ 33 634 723 516.58 ₨ 1 524 115 193.57 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 157 246.05 ₨ 275 133 984 536.51 ₨ 7 723 773.00 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 108.70 ₨ 33 136 663 404.20 ₨ 3 972 264 953.77 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 164 775.97 ₨ 243 152 571 614.41 ₨ 1 173 819 706.39 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 100.48 ₨ 111 635 136 189.02 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.35 ₨ 5 635 403 863.45 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 45.52 ₨ 29 560 693 575.69 ₨ 733 405 533.72 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 244.31 ₨ 24 646 160 986.47 ₨ 1 126 615 758.39 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 041 446.62 ₨ 173 954 064 567.50 ₨ 1 459 195 574.18 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 9.81 ₨ 9 926 677 434.08 ₨ 21 993.61 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.053 ₨ 22 336 633 673.06 ₨ 17 913 316 665.75 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 157 589.72 ₨ 166 399 321 182.06 ₨ 1 102 374 144.47 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 68.47 ₨ 26 012 966 327.53 ₨ 319.41 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.771 ₨ 50 265 666 991.86 ₨ 35 659 035.99 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.270 ₨ 17 426 492 916.00 ₨ 3 300 926 896.98 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 164 253.71 ₨ 147 362 211 149.69 ₨ 502 186 926.08 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.172 ₨ 17 168 459 259.40 ₨ 398 137 067.39 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.56 ₨ 17 104 040 291.25 ₨ 532 092 077.43 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 177 222.69 ₨ 90 193 698 438.86 ₨ 160 425 462.01 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 163 619.15 ₨ 74 314 498 560.52 ₨ 243 416 300.98 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 141.52 ₨ 16 802 769 385.04 ₨ 176 716 522.33 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 47.83 ₨ 15 408 501 324.22 ₨ 50 344 197.65 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 7 499.17 ₨ 72 989 592 235.40 ₨ 2 091 516 553.82 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 49.19 ₨ 72 906 612 393.24 ₨ 1 056 780 338.72 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 150.50 ₨ 14 848 923 118.90 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 14.12 ₨ 14 081 876 029.55 ₨ 6 735 140 234.72 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.200 ₨ 33 267 361 123.90 ₨ 167 824 623.92 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 602.45 ₨ 17 160 748 536.54 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago