9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
28 173 004 217 944 916.00 Gs

Market Capitalizations

attach_money
978 715 123 982 535.62 Gs

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 637.36 Gs 1 210 492 721 246.60 Gs 274 462 880 768.62 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 350 620.42 Gs 1 204 193 833 856.12 Gs 375 313 175 905.99 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 39.03 Gs 283 893 019 229.54 Gs 126 262 358.65 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 12 060.61 Gs 1 188 625 380 949.74 Gs 12 197 274 893.42 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 418.63 Gs 355 873 940 606.90 Gs 5 027 208 685.20 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 916.64 Gs 1 186 011 514 947.15 Gs 104 562 759 002.54 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 267.58 Gs 1 180 112 363 488.79 Gs 141 574 519 495.17 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 753.82 Gs 1 177 123 927 144.60 Gs 193 870 953 412.20 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 12 161.88 Gs 606 015 476 493.98 Gs 105 316 573 295.41 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.17 Gs 1 173 550 682 921.29 Gs 18 917 940 577.02 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 12.93 Gs 1 172 383 568 742.60 Gs 2 536 219 670.16 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 99.40 Gs 1 321 185 743 203.59 Gs 2 670 458 622.24 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 174.60 Gs 1 164 663 244 913.92 Gs 18 651 979 231.91 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 797.42 Gs 1 142 946 770 834.32 Gs 59 669 562 473.56 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 110.58 Gs 1 133 710 976 642.14 Gs 24 768 520 947.71 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 869.73 Gs 1 120 738 354 398.49 Gs 104 636 046 295.19 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 990.85 Gs 1 099 769 223 459.90 Gs 368 592 090 795.88 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 104.53 Gs 50 198 634 784.67 Gs 11 564 188.03 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 8 415.54 Gs 1 085 662 045 020.29 Gs 1 383 380 972.28 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 9 310.86 Gs 1 078 169 140 236.47 Gs 305 877 641 663.90 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 14 130.58 Gs 1 074 384 145 544.31 Gs 203 716 855 889.68 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 11 994.60 Gs 1 053 536 775 619.17 Gs 8 262 911 935.83 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 212.01 Gs 1 052 707 194 923.40 Gs 4 101 684 175.55 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 8 341.65 Gs 1 035 415 131 248.55 Gs 9 350 162 813.40 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 29 858.63 Gs 1 033 091 268 717.73 Gs 14 730 992 984.04 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 104 742.32 Gs 1 354 519 005 888.49 Gs 10 885 288 521 707.95 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 025.47 Gs 1 025 264 665 207.64 Gs 28 878 031 921.50 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 762.60 Gs 1 025 134 972 539.33 Gs 44 915 029 176.71 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 785.62 Gs 1 024 036 105 045.41 Gs 2 591 636 397.63 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 11 627.29 Gs 1 004 853 573 749.20 Gs 68 763 837 667.82 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 16 641.22 Gs 998 085 775 011.68 Gs 231 169 931 186.23 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 771 302.84 Gs 1 331 212 358 588.27 Gs 63 573 442 111.68 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 014.34 Gs 990 731 588 055.88 Gs 649 377 092.19 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 736.39 Gs 979 768 250 971.72 Gs 28 139 219 616.08 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 166.86 Gs 977 633 519 837.31 Gs 34 107 374 224.89 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 44.42 Gs 111 291 521 115.71 Gs 25 852 169 251.16 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 870.99 Gs 969 509 116 016.24 Gs 662 132 151.91 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 22 016.78 Gs 968 680 149 480.71 Gs 15 915 558 301.41 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.00 Gs 955 804 092 700.94 Gs 85 035 489 075.17 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 525.45 Gs 479 951 626 413.84 Gs 17 585 954.33 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 356.78 Gs 955 292 691 950.62 Gs 44 681 318 734.23 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 270.64 Gs 248 586 474 657.06 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 50.38 Gs 952 862 519 779.34 Gs 226 208 527 524.35 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 128.51 Gs 949 779 749 919.48 Gs 94 838 235 560.80 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 220.90 Gs 205 668 776 984.34 Gs 18 966 998 499.02 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 61 107.80 Gs 946 517 046 087.35 Gs 40 449 552 422.89 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 235 344.52 Gs 1 276 080 024 760.57 Gs 189 096 988 461.18 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 57 523.07 Gs 944 770 404 309.69 Gs 42 627 297 243.72 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 549.95 Gs 160 663 054 314.87 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 10 413.34 Gs 942 028 583 262.89 Gs 276 722 428 738.18 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 141.70 Gs 941 902 905 105.44 Gs 3 857 630 375.77 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 400.79 Gs 941 713 256 915.65 Gs 177 847 849 660.10 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 767.23 Gs 1 289 285 174 064.78 Gs 22 161 702 808.42 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 13 528.53 Gs 933 127 581 301.82 Gs 5 285 522 986.28 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 199.91 Gs 925 832 376 198.81 Gs 7 174 492 655.84 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 972.27 Gs 924 911 180 769.91 Gs 86 566 635.50 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 158.58 Gs 924 582 844 711.14 Gs 321 357 910 146.81 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 240.11 Gs 922 982 904 844.68 Gs 45 108 736 815.93 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 10 945.50 Gs 921 997 799 301.51 Gs 792 034 533.48 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 261.98 Gs 917 772 826 201.66 Gs 50 751 641 146.71 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 917.71 Gs 917 706 309 651.23 Gs 143 681 216 461.32 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 52.93 Gs 914 600 830 841.81 Gs 15 085 056 365.27 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 17 115.29 Gs 899 386 171 685.34 Gs 18 481 370 009.71 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 12 382.77 Gs 896 296 646 062.78 Gs 56 168 467 099.52 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 703.17 Gs 893 186 276 440.68 Gs 11 564 382 760.98 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 738.97 Gs 224 373 304 365.99 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 120 913.55 Gs 887 785 276 348.82 Gs 43 646 488 680.49 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 008.57 Gs 139 349 709 028.25 Gs 21 640 018 618.87 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 305.85 Gs 866 018 486 067.68 Gs 157 657 473 912.13 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 40.59 Gs 865 224 683 951.06 Gs 53 154 887 634.08 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 7 457.84 Gs 139 139 531 408.81 Gs 18 038 126 067.06 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 647.33 Gs 864 450 699 736.97 Gs 92 263 174 000.02 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 035.19 Gs 862 203 397 523.52 Gs 28 567 955 895.38 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 543.38 Gs 857 761 251 369.24 Gs 57 376 789 932.70 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 823.78 Gs 859 759 856 132.28 Gs 40 164 754 333.68 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 901.47 Gs 856 646 550 524.62 Gs 41 871 453 226.14 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.018 Gs 849 765 536 588.77 Gs 1 054 992 485.19 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 115.91 Gs 215 469 179 175.38 Gs 1 254 489 708.18 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 168.61 Gs 845 318 050 236.27 Gs 11 253 018 496.29 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 9 259.67 Gs 845 125 848 038.63 Gs 5 456 821 266.32 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 401.77 Gs 1 042 906 350 836.57 Gs 7 099 752 349.93 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 25 143.98 Gs 841 071 386 794.11 Gs 61 235 910 770.52 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 632 524.86 Gs 912 684 516 061.84 Gs 1 230 380 173.69 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.366 Gs 835 605 562 837.37 Gs 23 103 255 402.51 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 150.00 Gs 532 782 312 336.16 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 707.32 Gs 833 875 645 691.75 Gs 145 009 300 542.28 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 6 209.82 Gs 56 692 982 418.00 Gs 14 744 279 816.66 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 222.97 Gs 833 110 873 881.34 Gs 83 716 669 826.20 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 468.80 Gs 528 179 615 706.14 Gs 905 856 402.29 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 287.68 Gs 829 938 204 443.17 Gs 11 468 618 701.32 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 001.96 Gs 829 819 282 048.42 Gs 81 911 855 089.73 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 21 246.54 Gs 824 645 184 208.05 Gs 83 218 428 582.59 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 19.80 Gs 816 352 612 826.24 Gs 51 641 544 362.16 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 99.45 Gs 804 267 789 175.73 Gs 32 449 950 457.45 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 46.20 Gs 71 288 388 293.32 Gs 11 466 821.16 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 7 487.85 Gs 802 064 586 663.77 Gs 7 059 996 708.70 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 726.45 Gs 801 638 786 370.02 Gs 73 535 360 957.38 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 715.03 Gs 801 555 515 228.52 Gs 1 241 582 479 025.91 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 684.63 Gs 801 407 502 609.48 Gs 116 495 323 340.62 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 808.53 Gs 797 330 849 208.79 Gs 112 840 163 622.20 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago