9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
9 300 417 910 540 344.00 TZS

Market Capitalizations

attach_money
323 091 552 394 899.94 TZS

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 333.66 TZS 202 397 301 077.82 TZS 3 033 113 180.95 TZS arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 100.43 TZS 8 252 617 894.78 TZS 24 470 380.49 TZS arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 263.12 TZS 202 253 037 837.40 TZS 3 811 793 968.07 TZS arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 76.06 TZS 20 795 459 445.91 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 22.15 TZS 200 130 614 949.97 TZS 2 836 108 939.59 TZS arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 1 914 273.71 TZS 94 411 979 532.85 TZS 717 026.41 TZS arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 125.24 TZS 199 166 619 924.41 TZS 5 555 068 126.93 TZS arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 210.67 TZS 198 917 000 779.87 TZS 37 649 288 749.12 TZS arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 1 794.75 TZS 198 531 027 937.91 TZS 235 720 618 695.48 TZS arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 396.84 TZS 198 420 341 313.33 TZS 22 441 841 084.74 TZS arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 11.60 TZS 13 089 781 876.28 TZS 358 350 017.78 TZS arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 26 044.22 TZS 197 906 307 555.23 TZS 2 755 440 996.39 TZS arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 1 510.99 TZS 255 892 561 868.57 TZS 69 696 254 858.64 TZS arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 120.32 TZS 196 763 068 290.64 TZS 49 552 248 517.84 TZS arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 2 886.12 TZS 196 193 971 849.55 TZS 12 331 214 916.10 TZS arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 8.24 TZS 195 820 054 941.23 TZS 3 767 103 442.93 TZS arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 173.12 TZS 195 514 364 331.72 TZS 7 844 951 295.28 TZS arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 TZS 194 182 955 085.60 TZS 44 757 307 501.65 TZS arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 14.40 TZS 194 051 608 210.51 TZS 2 177 915 786.26 TZS arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 1 723.90 TZS 192 330 903 075.92 TZS 173 245 942.26 TZS arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 684.80 TZS 13 657 169 816.52 TZS 344 612 780.84 TZS arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 15.94 TZS 191 816 065 753.73 TZS 37 189 140 761.69 TZS arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 2 810.28 TZS 189 527 666 088.29 TZS 14 916 258 295.80 TZS arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 401.55 TZS 81 829 825 154.62 TZS 0.000000 TZS arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 654.02 TZS 189 516 302 456.01 TZS 28 520 949 196.90 TZS arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1 361.67 TZS 188 585 268 392.59 TZS 5 850 443 446.21 TZS arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000495 TZS 188 547 646 758.81 TZS 11 581 106 395.01 TZS arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 3 903.25 TZS 187 828 264 055.48 TZS 70 452 838 869.93 TZS arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 21.63 TZS 187 494 223 705.37 TZS 1 178 769 159.27 TZS arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 2 753.24 TZS 186 981 384 167.11 TZS 30 012 626 207.33 TZS arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 13 812.29 TZS 185 523 671 955.79 TZS 1 160 875 641.67 TZS arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000247 TZS 185 328 492 423.01 TZS 4 131 006 706.60 TZS arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 640 662.14 TZS 29 970 175 771.58 TZS 49 450.10 TZS arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 2 474.25 TZS 185 266 074 038.09 TZS 1 892 959 602.41 TZS arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 247.77 TZS 237 341 709 082.22 TZS 4 283 584 980.83 TZS arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 6 656.83 TZS 29 995 921 964.57 TZS 6 387 629 739.72 TZS arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 187.95 TZS 184 150 793 858.34 TZS 8 716 882 602.78 TZS arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 117.57 TZS 8 793 040 697.14 TZS 75 856 448.77 TZS arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 37.45 TZS 183 749 194 785.74 TZS 6 387 943 747.84 TZS arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 103.40 TZS 147 278 680 140.89 TZS 17 363 914 471.07 TZS arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.003 TZS 183 414 709 384.75 TZS 5 325 891 652.47 TZS arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 402.53 TZS 182 873 576 973.50 TZS 16 199 537 762.53 TZS arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 20.33 TZS 175 167 372 760.33 TZS 24 619 141 217.30 TZS arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 91.71 TZS 182 083 003 438.05 TZS 1 903 376 265.34 TZS arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 261.13 TZS 180 511 009 580.11 TZS 11 805 330 442.25 TZS arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 5.39 TZS 180 324 253 871.35 TZS 19 925 377 572.03 TZS arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 5 379.21 TZS 179 663 679 695.85 TZS 6 262 723 739.76 TZS arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000495 TZS 179 161 432 368.36 TZS 6 016 056 766.00 TZS arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 49 684.58 TZS 151 177 118 096.39 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 1 540.38 TZS 179 278 174 157.31 TZS 5 735 810 703.89 TZS arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 178.31 TZS 178 309 194 561.98 TZS 49 851 599 624.91 TZS arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 5 960.77 TZS 178 184 990 753.39 TZS 594 081 102.59 TZS arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 123.31 TZS 8 269 245 489.89 TZS 57 713 208.19 TZS arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 2 299.96 TZS 177 810 163 963.29 TZS 13 999 723 000.82 TZS arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 164.20 TZS 177 334 058 429.57 TZS 13 252 485 057.86 TZS arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 339.86 TZS 176 984 028 390.60 TZS 1 667 749 025.74 TZS arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 671.54 TZS 176 549 451 048.32 TZS 1 398 139 679.49 TZS arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 601.63 TZS 176 192 569 698.42 TZS 22 069 209 878.95 TZS arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 31.18 TZS 174 307 047 390.59 TZS 430 490 291.76 TZS arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 140.65 TZS 174 297 946 100.24 TZS 20 936 562 825.14 TZS arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1 247.47 TZS 172 450 945 417.96 TZS 20 622 206 086.13 TZS arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 2 472.63 TZS 171 875 949 580.29 TZS 16 195 678 182.46 TZS arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 2 473.06 TZS 171 783 608 941.70 TZS 128 797 722.59 TZS arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 2.34 TZS 171 663 536 688.72 TZS 1 986 224 957.82 TZS arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 986.15 TZS 170 307 434 536.67 TZS 3 172 332 511.48 TZS arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 939.10 TZS 170 237 559 077.13 TZS 25 629 384 446.06 TZS arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 10.30 TZS 170 199 257 504.52 TZS 5 465 281 585.84 TZS arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 116.59 TZS 7 818 715 546.32 TZS 107 126 217.59 TZS arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 2 746.74 TZS 170 054 554 158.23 TZS 37 918 069 806.25 TZS arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 2.71 TZS 169 988 570 421.32 TZS 18 390 814 965.00 TZS arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 35.21 TZS 70 421 492 453.45 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 9.78 TZS 6 978 639 991.29 TZS 88 181 885.44 TZS arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 173.77 TZS 169 544 535 748.00 TZS 6 514 612 643.76 TZS arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 003.65 TZS 169 497 461 728.18 TZS 4 160 785 555.00 TZS arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 247.44 TZS 169 121 527 255.91 TZS 1 115 826 603.32 TZS arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 1 858.89 TZS 36 489 572 712.22 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 2 531.44 TZS 168 565 502 947.95 TZS 10 367 984 253.37 TZS arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 5 687.08 TZS 165 694 660 260.24 TZS 2 450 462 468.27 TZS arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 200.64 TZS 92 295 221 154.03 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 23.52 TZS 165 646 303 010.40 TZS 6 313 288 936.43 TZS arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 40 048.98 TZS 11 950 941 197.82 TZS 4 910 394.63 TZS arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 809.63 TZS 165 438 637 328.14 TZS 25 652 067 205.54 TZS arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 108.81 TZS 165 341 749 753.12 TZS 26 050 723 997.37 TZS arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.811 TZS 35 537 465 489.98 TZS 0.000000 TZS arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.182 TZS 164 609 542 167.14 TZS 4 736 525 616.63 TZS arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 175.74 TZS 162 558 132 091.48 TZS 12 876 805.25 TZS arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000247 TZS 161 041 376 464.36 TZS 10 696 548 005.24 TZS arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 1.90 TZS 160 745 133 295.88 TZS 527 763 577.53 TZS arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1 283.07 TZS 160 222 646 043.70 TZS 10 164 336 391.48 TZS arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 2 753.89 TZS 156 998 287 085.18 TZS 7 047 049 255.45 TZS arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 195.99 TZS 156 611 574 964.28 TZS 2 290 493 877.05 TZS arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 357.33 TZS 156 320 833 119.08 TZS 9 638 966 198.64 TZS arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 10.97 TZS 155 594 903 222.91 TZS 18 538 500 152.13 TZS arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 63.54 TZS 28 063 535 799.84 TZS 2 125 436 870.84 TZS arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 1 885.16 TZS 154 723 718 611.87 TZS 208 859 902.11 TZS arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 530.27 TZS 153 815 379 670.46 TZS 3 392 251 927.78 TZS arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 93.79 TZS 153 752 219 534.10 TZS 2 094 018 751.72 TZS arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 195.29 TZS 152 152 387 744.06 TZS 14 341 227 843.07 TZS arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.167 TZS 8 770 891 998.70 TZS 81 150 081.65 TZS arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 479.46 TZS 152 161 642 329.70 TZS 3 029 478 598.82 TZS arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago