9502 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9502

Cryptocurrencies

account_balance
709 606 633 835 565.00 $

Market Capitalizations

attach_money
22 475 434 427 362.25 $

24 Hour Volume

data_usage
64.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 375.74 $ 471 583 025 993.10 $ 34 886 877 703.46 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 17.65 $ 468 906 651 504.37 $ 1 355 701 078.44 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 14.90 $ 206 400 540 695.33 $ 4 393 317 249.61 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 128.88 $ 466 157 797 806.17 $ 55 457 591 016.63 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 12.17 $ 457 789 627 489.39 $ 10 898 786 454.00 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 131.43 $ 429 350 460 550.15 $ 15 572 051 007.44 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 8 383.84 $ 200 901 685 842.64 $ 9 155 762 038.88 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 150.31 $ 421 412 359 404.77 $ 57 216 135 505.56 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 5.15 $ 417 468 394 286.59 $ 4 766 891 836.62 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 999.11 $ 390 587 199 575.27 $ 25 414 457 086.78 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.005 $ 369 300 711 360.90 $ 103 710 777 126.11 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 084.09 $ 364 671 737 238.50 $ 32 809 550 555.08 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 41.07 $ 19 026 961 713.49 $ 55 560 126 211.70 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 37.26 $ 355 744 492 972.44 $ 10 363 935 953.88 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 100.90 $ 355 644 816 264.54 $ 62 511 672 659.96 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 4 837.59 $ 317 599 594 956.81 $ 23 295 170 219.06 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.033 $ 315 745 805 943.36 $ 52 123 251 567.37 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 414.34 $ 152 829 144 440.47 $ 6 007 150 354.53 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 299.59 $ 299 592 094 248.51 $ 5 117 547 444.48 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 212.17 $ 297 042 734 859.76 $ 6 885 487 843.96 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 211.00 $ 18 780 739 491.94 $ 698 408 555.36 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 331 280.50 $ 291 413 710 606.06 $ 14 554 369 909.83 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 610.29 $ 274 509 917 558.24 $ 2 696 893 670.14 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 72.26 $ 261 951 136 383.38 $ 10 193 702 512.54 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 102.49 $ 72 957 956 240.48 $ 3 075 223 051.40 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 45.83 $ 13 187 790 292.59 $ 1 005 289 574.58 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 280.34 $ 57 780 276 392.37 $ 108 052 891 153.80 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 177.54 $ 252 544 498 026.85 $ 24 317 878 686.74 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 184.87 $ 249 574 693 151.83 $ 22 264 773 103.37 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.17 $ 56 321 464 820.58 $ 2 914 699 338.71 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 273.45 $ 244 813 046 829.67 $ 17 587 180 623.66 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 83.50 $ 239 713 166 778.68 $ 7 661 397 326.35 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 28.47 $ 235 286 012 443.66 $ 5 891 732 288.14 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 4.66 $ 229 942 944 304.31 $ 13 119 429 867.11 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 160.87 $ 223 568 516 241.13 $ 98 606 531 884.26 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 256.94 $ 218 263 299 295.37 $ 4 460 628 195.36 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 31.27 $ 384 429 760 499.94 $ 3 014 600 052.86 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.13 $ 204 506 297 619.46 $ 5 485 463 884.96 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 207.46 $ 203 306 652 271.21 $ 30 189 338 619.04 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 10 283.26 $ 203 236 974 395.92 $ 6 892 828 340.20 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 692.29 $ 199 532 404 542.60 $ 288 273 846.26 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 217.53 $ 198 544 277 614.73 $ 7 812 986 120.79 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 19.84 $ 196 600 678 845.10 $ 8 668 984 953.79 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 399.11 $ 195 648 473 935.54 $ 42 407 135 812.68 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000209 $ 192 678 650 846.93 $ 4 198 420 092.62 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 123.12 $ 188 952 889 165.41 $ 7 687 031 596.16 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 502.11 $ 81 459 976 359.94 $ 2 509 996 885.73 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.82 $ 186 674 816 412.88 $ 28 768 843 210.81 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 15 308.83 $ 184 819 443 444.99 $ 2 653 261 021.91 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 94.86 $ 183 994 713 999.65 $ 15 625 748 025.98 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago