9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
20 071 045 809 105.43 ل.د

Market Capitalizations

attach_money
818 908 420 145.91 ل.د

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 346 110.61 ل.د 6 839 541 281 140.48 ل.د 203 886 492 681.21 ل.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 14 280.94 ل.د 1 718 989 582 773.85 ل.د 98 424 375 310.13 ل.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.22 ل.د 52 961 864 781.31 ل.د 6 213 927 150.72 ل.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 865.02 ل.د 477 888 155 622.92 ل.د 8 777 783 668.83 ل.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 5.44 ل.د 651 133 786 165.00 ل.د 352 182 812 153.97 ل.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 3 120.83 ل.د 455 432 081 891.25 ل.د 10 375 619 413.53 ل.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 840.68 ل.د 393 771 278 743.00 ل.د 12 957 869 702.34 ل.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 5.44 ل.د 193 580 487 798.77 ل.د 36 958 538 196.53 ل.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 3.38 ل.د 191 219 104 758.12 ل.د 10 741 030 473.78 ل.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.635 ل.د 92 843 122 398.83 ل.د 5 314 282 520.27 ل.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 31.34 ل.د 79 148 134 879.66 ل.د 1 334 112 100.20 ل.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.852 ل.د 73 774 283 995.26 ل.د 1 926 193 325.68 ل.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2.06 ل.د 72 059 192 031.29 ل.د 1 493 327 102.65 ل.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 152.98 ل.د 62 147 236 792.91 ل.د 2 123 718 934.14 ل.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000100 ل.د 58 775 150 269.55 ل.د 3 275 591 536.67 ل.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 65.33 ل.د 40 951 728 606.03 ل.د 1 467 588 172.29 ل.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 858.80 ل.د 36 744 916 951.04 ل.د 1 190 609 006.44 ل.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 24.48 ل.د 36 721 027 007.43 ل.د 980 032 937.25 ل.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 2.38 ل.د 60 092 736 192.04 ل.د 638 235 918.03 ل.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 29.17 ل.د 35 361 252 204.15 ل.د 1 879 632 345.36 ل.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 32.57 ل.د 30 142 872 037.33 ل.د 7 842 251.52 ل.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 5.44 ل.د 29 205 817 000.52 ل.د 532 409 685.81 ل.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 368.19 ل.د 27 625 996 476.55 ل.د 1 625 199 107.42 ل.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 10.11 ل.د 27 096 662 465.58 ل.د 3 952 654 591.89 ل.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 41.02 ل.د 24 622 717 829.54 ل.د 970 796 459.89 ل.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000058 ل.د 24 526 188 102.50 ل.د 6 012 192 439.21 ل.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 3 181.81 ل.د 23 484 761 664.33 ل.د 1 212 937 017.65 ل.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 49.62 ل.د 23 399 504 367.62 ل.د 456 797 452.11 ل.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.873 ل.د 21 663 228 373.46 ل.د 235 979 858.69 ل.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8.53 ل.د 21 499 224 147.75 ل.د 1 294 376 219.86 ل.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.213 ل.د 1 992 616 575.01 ل.د 33 599 973.25 ل.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 42.79 ل.د 21 478 572 739.31 ل.د 857 844 416.79 ل.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6.31 ل.د 15 911 162 646.30 ل.د 454 600 016.44 ل.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 35.86 ل.د 18 565 432 434.58 ل.د 2 067 240 048.41 ل.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.543 ل.د 16 095 793 107.31 ل.د 420 109 590.46 ل.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2.17 ل.د 16 078 967 737.91 ل.د 510 685 149.22 ل.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 107.01 ل.د 15 939 718 593.84 ل.د 662 784 899.04 ل.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.98 ل.د 29 333 880 782.93 ل.د 1 851 296 323.80 ل.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 35.52 ل.د 35 524 044 443.80 ل.د 1 086 276 892.17 ل.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 5.44 ل.د 15 317 232 036.57 ل.د 28 328 864 240.09 ل.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 829.85 ل.د 15 307 942 533.90 ل.د 366 373 776.17 ل.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 10.25 ل.د 15 279 441 065.53 ل.د 430 119 007.80 ل.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 9.60 ل.د 1 346 027 847.64 ل.د 2 162 395 206.76 ل.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 5.46 ل.د 1 092 031 815.30 ل.د 1 766 153 267.28 ل.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 9.41 ل.د 15 108 590 781.29 ل.د 257 170 276.09 ل.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 13.70 ل.د 13 688 945 383.78 ل.د 3 948 725 371.85 ل.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 226.55 ل.د 13 592 804 955.52 ل.د 15 605 558.60 ل.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 859.23 ل.د 12 843 122 166.08 ل.د 1 012 039 918.70 ل.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 129.60 ل.د 12 661 933 264.34 ل.د 689 875 070.87 ل.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 21.10 ل.د 12 446 121 209.99 ل.د 839 325 695.20 ل.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 9.77 ل.د 12 265 782 324.97 ل.د 907 400 869.67 ل.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.459 ل.د 12 196 170 347.67 ل.د 35 261 520.05 ل.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.388 ل.د 5 368 437 718.03 ل.د 114 269 322.89 ل.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 3.35 ل.د 12 124 673 200.30 ل.د 1 442 441 101.96 ل.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.316 ل.د 11 907 018 726.10 ل.د 283 475 305.26 ل.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 3.42 ل.د 11 167 321 553.06 ل.د 405 026 002.81 ل.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 218.06 ل.د 5 225 413 578.18 ل.د 238 139 580.94 ل.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3.91 ل.د 10 960 853 093.95 ل.د 1 488 180 500.37 ل.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.134 ل.د 10 858 271 332.16 ل.د 123 985 924.88 ل.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 25.99 ل.د 10 159 096 712.23 ل.د 661 025 061.02 ل.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000136 ل.د 9 605 439 314.68 ل.د 2 697 497 040.53 ل.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 28.20 ل.د 9 485 040 602.59 ل.د 853 369 996.60 ل.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.07 ل.د 494 887 554.94 ل.د 1 445 108 022.34 ل.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.969 ل.د 9 252 844 724.25 ل.د 269 563 948.30 ل.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2.62 ل.د 9 250 252 152.56 ل.د 1 625 916 386.63 ل.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 125.82 ل.د 8 260 703 383.11 ل.د 605 902 823.85 ل.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000856 ل.د 8 212 486 693.23 ل.د 1 355 715 584.65 ل.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 10.78 ل.د 3 975 056 173.13 ل.د 156 244 806.49 ل.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 7.79 ل.د 7 792 331 809.64 ل.د 133 106 408.70 ل.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 5.52 ل.د 7 726 023 470.27 ل.د 179 090 192.90 ل.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 5.49 ل.د 488 483 363.08 ل.د 18 165 470.01 ل.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 8 616.54 ل.د 7 579 613 649.74 ل.د 378 556 316.39 ل.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 41.88 ل.د 7 139 949 296.78 ل.د 70 145 677.19 ل.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.88 ل.د 6 813 297 853.31 ل.د 265 136 209.77 ل.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2.67 ل.د 1 897 622 180.60 ل.د 79 985 950.45 ل.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.19 ل.د 343 011 847.67 ل.د 26 147 385.33 ل.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 59.31 ل.د 1 502 853 694.56 ل.د 2 810 434 577.63 ل.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 30.63 ل.د 6 568 633 028.39 ل.د 632 503 271.19 ل.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 4.81 ل.د 6 491 388 984.10 ل.د 579 102 396.29 ل.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.109 ل.د 1 464 910 290.73 ل.د 75 810 760.06 ل.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 7.11 ل.د 6 367 539 494.03 ل.د 457 439 130.23 ل.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2.17 ل.د 6 234 892 610.78 ل.د 199 271 446.87 ل.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.740 ل.د 6 119 743 191.91 ل.د 153 242 805.15 ل.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.121 ل.د 5 980 771 034.03 ل.د 341 233 806.37 ل.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 4.18 ل.د 5 814 973 406.12 ل.د 2 564 736 619.53 ل.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 6.68 ل.د 5 676 985 750.38 ل.د 116 020 067.43 ل.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.813 ل.د 9 998 942 925.48 ل.د 78 409 158.11 ل.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.108 ل.د 5 319 168 825.90 ل.د 142 675 843.40 ل.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 5.40 ل.د 5 287 966 284.89 ل.د 785 218 796.32 ل.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 267.47 ل.د 5 286 153 976.97 ل.د 179 281 117.78 ل.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 44.02 ل.د 5 189 798 839.22 ل.د 7 497 946.39 ل.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 5.66 ل.د 5 164 097 850.98 ل.د 203 214 241.78 ل.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.516 ل.د 5 113 545 226.90 ل.د 225 478 604.11 ل.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 10.38 ل.د 5 088 778 563.33 ل.د 1 103 001 313.09 ل.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000005 ل.د 5 011 534 045.31 ل.د 109 200 085.94 ل.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 3.20 ل.د 4 914 627 712.26 ل.د 199 938 189.22 ل.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 13.06 ل.د 2 118 758 062.01 ل.د 65 284 528.36 ل.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.047 ل.د 4 855 375 485.26 ل.د 748 271 988.42 ل.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 398.18 ل.د 4 807 117 597.04 ل.د 69 010 800.54 ل.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2.47 ل.د 4 785 666 545.38 ل.د 406 422 651.76 ل.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago