0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 601 582.77 ₱ 71 171 392 133 909.89 ₱ 2 121 616 775 884.50 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 148 605.67 ₱ 17 887 585 824 952.16 ₱ 1 024 191 465 887.97 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.73 ₱ 551 114 393 722.23 ₱ 64 661 331 477.75 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 813.00 ₱ 4 972 843 049 251.77 ₱ 91 340 494 615.23 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 56.64 ₱ 6 775 614 931 160.85 ₱ 3 664 769 316 583.99 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 475.00 ₱ 4 739 168 017 016.47 ₱ 107 967 369 090.84 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 748.01 ₱ 4 097 533 582 810.07 ₱ 134 837 935 454.54 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 56.65 ₱ 2 014 373 806 703.98 ₱ 384 585 823 311.62 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.18 ₱ 1 989 801 556 686.61 ₱ 111 769 789 865.85 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.61 ₱ 966 113 661 658.01 ₱ 55 299 744 473.10 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 326.08 ₱ 823 605 372 442.20 ₱ 13 882 599 947.99 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.86 ₱ 767 685 767 187.84 ₱ 20 043 721 482.62 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.45 ₱ 749 838 739 485.78 ₱ 15 539 370 907.85 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 591.92 ₱ 646 696 200 522.08 ₱ 22 099 147 710.45 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 611 606 699 282.39 ₱ 34 085 386 745.12 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 679.81 ₱ 426 138 452 182.12 ₱ 15 271 534 889.23 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 342.44 ₱ 382 362 907 942.61 ₱ 12 389 325 101.29 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 254.73 ₱ 382 114 312 243.72 ₱ 10 198 097 447.50 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.75 ₱ 625 317 329 937.94 ₱ 6 641 401 364.35 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 303.50 ₱ 367 964 669 488.50 ₱ 19 559 213 874.21 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 338.97 ₱ 313 662 872 644.21 ₱ 81 605 466.65 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 56.64 ₱ 303 911 997 733.93 ₱ 5 540 187 121.74 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 831.29 ₱ 287 472 587 342.10 ₱ 16 911 614 129.60 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 105.21 ₱ 281 964 405 299.46 ₱ 41 130 818 335.04 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 426.83 ₱ 256 220 853 711.47 ₱ 10 101 983 844.97 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000606 ₱ 255 216 377 713.32 ₱ 62 562 105 861.57 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 109.54 ₱ 244 379 427 344.41 ₱ 12 621 667 531.26 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 516.33 ₱ 243 492 250 815.05 ₱ 4 753 375 884.97 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.08 ₱ 225 424 784 803.22 ₱ 2 455 576 239.44 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 88.78 ₱ 223 718 177 798.53 ₱ 13 469 113 457.39 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.21 ₱ 20 734 913 322.85 ₱ 349 637 025.84 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 445.27 ₱ 223 503 281 882.59 ₱ 8 926 619 325.43 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.70 ₱ 165 569 524 249.95 ₱ 4 730 509 650.35 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 373.18 ₱ 193 189 516 317.50 ₱ 21 511 435 646.46 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.65 ₱ 167 490 765 222.13 ₱ 4 371 606 687.16 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.63 ₱ 167 315 682 579.29 ₱ 5 314 124 371.57 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 113.54 ₱ 165 866 673 789.19 ₱ 6 896 854 922.12 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.58 ₱ 305 244 613 080.66 ₱ 19 264 352 856.60 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 369.66 ₱ 369 658 664 721.22 ₱ 11 303 658 459.01 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 56.56 ₱ 159 389 158 259.26 ₱ 294 786 539 427.63 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 635.26 ₱ 159 292 492 882.15 ₱ 3 812 438 673.81 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 106.62 ₱ 158 995 910 246.24 ₱ 4 475 763 404.35 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 99.87 ₱ 14 006 593 692.46 ₱ 22 501 608 058.57 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 56.80 ₱ 11 363 543 453.40 ₱ 18 378 365 096.06 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 97.94 ₱ 157 218 064 031.69 ₱ 2 676 081 013.74 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 142.61 ₱ 142 445 415 527.40 ₱ 41 089 931 373.64 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 357.42 ₱ 141 444 990 522.49 ₱ 162 389 447.58 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 941.06 ₱ 133 643 887 262.80 ₱ 10 531 158 004.36 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 348.63 ₱ 131 758 458 716.34 ₱ 7 178 751 786.77 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 219.54 ₱ 129 512 746 070.37 ₱ 8 733 915 876.23 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 101.70 ₱ 127 636 162 689.22 ₱ 9 442 297 438.29 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.78 ₱ 126 911 789 353.39 ₱ 366 926 869.43 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.03 ₱ 55 863 276 537.27 ₱ 1 189 071 964.66 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 34.88 ₱ 126 167 799 178.82 ₱ 15 009 857 690.37 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.29 ₱ 123 902 914 547.50 ₱ 2 949 807 784.17 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.57 ₱ 116 205 720 335.39 ₱ 4 214 648 802.52 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 269.13 ₱ 54 374 985 623.69 ₱ 2 478 050 033.03 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.68 ₱ 114 057 235 946.88 ₱ 15 485 816 022.44 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.40 ₱ 112 989 783 248.80 ₱ 1 290 181 682.64 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 270.41 ₱ 105 714 261 543.52 ₱ 6 878 542 272.71 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 99 952 973 449.89 ₱ 28 069 809 327.89 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 293.41 ₱ 98 700 119 844.89 ₱ 8 880 059 080.99 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.12 ₱ 5 149 736 625.13 ₱ 15 037 609 322.89 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.08 ₱ 96 283 919 221.24 ₱ 2 805 047 982.22 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.31 ₱ 96 256 941 251.71 ₱ 16 919 078 045.27 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 309.32 ₱ 85 959 823 270.93 ₱ 6 304 947 320.13 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 85 458 086 560.60 ₱ 14 107 403 045.17 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 112.14 ₱ 41 363 926 325.34 ₱ 1 625 863 480.42 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 81.09 ₱ 81 086 008 558.90 ₱ 1 385 088 271.19 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.43 ₱ 80 396 012 456.92 ₱ 1 863 589 650.61 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.11 ₱ 5 083 095 423.48 ₱ 189 027 558.42 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 89 662.63 ₱ 78 872 490 583.09 ₱ 3 939 208 629.78 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 435.83 ₱ 74 297 399 537.41 ₱ 729 926 948.73 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.56 ₱ 70 898 306 379.13 ₱ 2 758 973 501.13 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.74 ₱ 19 746 413 799.72 ₱ 832 323 574.13 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.40 ₱ 3 569 337 432.68 ₱ 272 086 348.78 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 617.18 ₱ 15 638 503 405.24 ₱ 29 245 022 899.85 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 318.71 ₱ 68 352 355 491.47 ₱ 6 581 748 174.21 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.04 ₱ 67 548 563 842.30 ₱ 6 026 065 497.32 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.13 ₱ 15 243 669 196.10 ₱ 788 877 076.74 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.01 ₱ 66 259 801 882.80 ₱ 4 760 053 105.39 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.60 ₱ 64 879 495 374.71 ₱ 2 073 593 199.23 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.70 ₱ 63 681 265 243.84 ₱ 1 594 625 038.22 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.26 ₱ 62 235 138 736.51 ₱ 3 550 835 362.20 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.54 ₱ 60 509 869 817.83 ₱ 26 688 321 360.37 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 69.54 ₱ 59 073 987 913.97 ₱ 1 207 289 988.52 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.46 ₱ 104 047 721 714.37 ₱ 815 915 674.61 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.12 ₱ 55 350 590 744.78 ₱ 1 484 666 585.22 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.15 ₱ 55 025 901 092.27 ₱ 8 170 886 404.03 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 783.21 ₱ 55 007 042 447.80 ₱ 1 865 576 390.43 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 458.03 ₱ 54 004 383 203.44 ₱ 78 022 671.54 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 58.88 ₱ 53 736 942 005.67 ₱ 2 114 621 419.00 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.37 ₱ 53 210 897 862.66 ₱ 2 346 301 526.82 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 108.02 ₱ 52 953 179 127.99 ₱ 11 477 690 644.98 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 149 382 549.23 ₱ 1 136 322 132.99 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.32 ₱ 51 140 987 636.96 ₱ 2 080 531 234.85 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 135.90 ₱ 22 047 525 509.30 ₱ 679 342 455.51 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.493 ₱ 50 524 416 538.27 ₱ 7 786 422 644.67 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 143.41 ₱ 50 022 251 123.22 ₱ 718 117 567.39 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.67 ₱ 49 799 034 222.15 ₱ 4 229 182 152.99 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago