0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 TZS

Market Capitalizations

attach_money
0.000000 TZS

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 270.07 TZS 272 189 112 818.10 TZS 3 087 819 446.53 TZS arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 177.96 TZS 270 840 638 771.83 TZS 12 611 629 102.07 TZS arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 373.91 TZS 268 511 246 990.07 TZS 36 980 367 328.18 TZS arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 21.13 TZS 18 722 419 176.17 TZS 1 873 818 098.83 TZS arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1 534.65 TZS 391 465 283 643.99 TZS 25 413 088 710.37 TZS arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.004 TZS 265 076 510 905.62 TZS 7 916 356 673.50 TZS arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 14 530.90 TZS 265 188 943 281.15 TZS 3 831 526 149.26 TZS arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 989.90 TZS 264 801 199 617.59 TZS 29 315 241 039.38 TZS arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 17 135 732.75 TZS 262 845 005 297.38 TZS 8 406 843 811.26 TZS arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2 069.92 TZS 166 201 157 097.74 TZS 28 897 531 171.68 TZS arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 2 627.60 TZS 262 759 614 465.58 TZS 7 780 408 794.73 TZS arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 85.12 TZS 17 180 562 883.19 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 524.70 TZS 262 741 884 033.14 TZS 8 296 063 945.95 TZS arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 132.81 TZS 261 913 400 728.69 TZS 10 152 483 142.39 TZS arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000514 TZS 260 471 607 399.54 TZS 38 357 011 148.34 TZS arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 5 390.89 TZS 259 828 092 160.65 TZS 4 241 215 045.85 TZS arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 419.39 TZS 258 375 530 530.00 TZS 17 087 025 150.27 TZS arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 508.94 TZS 125 963 268 059.59 TZS 7 710.00 TZS arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 2 233.74 TZS 257 457 523 833.19 TZS 833 633 585.15 TZS arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 10.04 TZS 256 599 984 104.74 TZS 11 494 838 017.81 TZS arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 790.96 TZS 256 493 879 070.08 TZS 915 454 686.45 TZS arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 4 947.22 TZS 256 273 617 189.66 TZS 70 934 505 268.34 TZS arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 258.93 TZS 256 064 213 560.73 TZS 3 542 822 589.38 TZS arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 339.12 TZS 255 257 218 029.26 TZS 1 665 671 200.08 TZS arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 272.65 TZS 272 653 553 002.26 TZS 31 279 569 410.72 TZS arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 32.92 TZS 254 883 971 737.70 TZS 13 005 486 796.48 TZS arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 31.12 TZS 254 861 211 814.56 TZS 2 556 448 743.13 TZS arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 867.56 TZS 253 970 863 461.57 TZS 48 647 192 339.75 TZS arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 3 709.30 TZS 253 518 741 289.12 TZS 41 285 380 062.84 TZS arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 27 701.21 TZS 252 870 466 409.57 TZS 13 339 242 462.58 TZS arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.001 TZS 141 533 363 350.33 TZS 357 230.05 TZS arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 4 053.04 TZS 251 732 873 742.44 TZS 9 421 410 561.40 TZS arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 30.65 TZS 61 639 903 664.46 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 38 582.86 TZS 250 790 793 852.30 TZS 45 835 876 661.41 TZS arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 249.58 TZS 249 184 417 700.41 TZS 17 894 519 261.81 TZS arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 330.39 TZS 248 970 257 000.83 TZS 26 284 873 950.79 TZS arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 9 107.56 TZS 245 972 495 506.74 TZS 57 035 668 358.47 TZS arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 243.30 TZS 243 297 274 197.21 TZS 7 586 322 367.92 TZS arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 61.39 TZS 15 307 323 034.44 TZS 2 286 005 035.77 TZS arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 17 455.75 TZS 241 303 023 311.74 TZS 4 654 540 492.94 TZS arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 341.83 TZS 138 131 279 120.39 TZS 35 533 549 648.33 TZS arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 357.52 TZS 241 298 877 901.16 TZS 10 950 347 462.60 TZS arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 2.75 TZS 240 889 864 914.67 TZS 4 345 359 170.23 TZS arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 347.41 TZS 146 317 765 961.21 TZS 18 534 911 950.27 TZS arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 61.67 TZS 240 781 634 489.72 TZS 5 455 971 973.65 TZS arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 560.09 TZS 240 186 388 997.49 TZS 21 488 749 568.29 TZS arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 1 783.18 TZS 317 366 236 708.52 TZS 24 787 653.42 TZS arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 39.26 TZS 239 029 675 527.71 TZS 393 479 904.35 TZS arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 9 027 564.73 TZS 315 007 991 532.77 TZS 1 089 489 970.49 TZS arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 2.38 TZS 238 373 102 117.02 TZS 12 790 431 736.77 TZS arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 25 807.93 TZS 236 235 434 931.74 TZS 65 839 965 294.62 TZS arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 325.37 TZS 236 123 575 666.29 TZS 30 054 884 571.55 TZS arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 125.64 TZS 177 237 884 842.27 TZS 1 177 720 652.68 TZS arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 6 309.26 TZS 235 692 871 876.79 TZS 40 610 343 769.60 TZS arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 6.14 TZS 312 340 349 154.28 TZS 18 423 456 174.87 TZS arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 4 852.41 TZS 234 936 621 002.33 TZS 5 574 066 059.96 TZS arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 207.47 TZS 234 508 829 023.24 TZS 54 205 342 387.51 TZS arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 390.63 TZS 234 257 115 478.47 TZS 51 192 816 241.38 TZS arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.235 TZS 233 788 247 183.70 TZS 49 728 262 989.08 TZS arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 183.18 TZS 198 233 890 812.50 TZS 117 513 266.23 TZS arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 53.92 TZS 232 436 830 487.03 TZS 1 822 135 391.70 TZS arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 119.27 TZS 231 664 003 110.28 TZS 16 423 849 408.66 TZS arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 60.87 TZS 129 080 354 670.16 TZS 62 265 968.60 TZS arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1 581.81 TZS 231 560 236 775.94 TZS 863 741 139.31 TZS arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 1.54 TZS 229 787 262 921.04 TZS 14 671 134 866.56 TZS arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 413.00 TZS 229 235 982 424.89 TZS 873 054 820.60 TZS arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 33.49 TZS 55 227 043 458.64 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 484.73 TZS 229 132 956 250.66 TZS 46 077 939 854.85 TZS arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 264.10 TZS 228 684 159 658.66 TZS 8 634 209 172.66 TZS arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 971.45 TZS 227 362 200 306.06 TZS 247 457 624.18 TZS arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 221.72 TZS 227 094 647 849.10 TZS 44 907 751 873.21 TZS arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 9.94 TZS 226 857 208 086.30 TZS 60 944 710 858.43 TZS arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 205.20 TZS 10 033 183 725.91 TZS 93 460 632.91 TZS arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 23.30 TZS 226 038 971 373.28 TZS 1 519 109 219.84 TZS arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 208.41 TZS 225 316 104 803.43 TZS 10 291 995 611.66 TZS arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 2 548.79 TZS 223 849 220 560.80 TZS 225 977 561.21 TZS arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 572.83 TZS 223 495 156 751.90 TZS 15 691 610 047.52 TZS arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 271.15 TZS 222 457 539 668.57 TZS 13 729 075 536.43 TZS arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 61.64 TZS 294 102 243 975.01 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 210.18 TZS 222 414 633 512.64 TZS 224 539 034 356.09 TZS arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 189.57 TZS 222 047 090 051.87 TZS 36 396 802 487.57 TZS arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 2 368.89 TZS 221 558 854 234.43 TZS 42 576 039 381.13 TZS arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 275.49 TZS 218 341 062 159.95 TZS 6 722 306 238.57 TZS arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 285.48 TZS 36 377 159 974.86 TZS 0.000000 TZS arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 56.63 TZS 129 070 645 208.82 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 116.97 TZS 139 642 454 749.13 TZS 29 453 668 968.50 TZS arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 7.49 TZS 83 594 686 817.12 TZS 4 375 122 344.35 TZS arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 8.05 TZS 215 620 084 564.09 TZS 1 116 007 234.16 TZS arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 12.52 TZS 125 182 884 881.80 TZS 272 420.04 TZS arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 48 714.06 TZS 215 218 000 298.55 TZS 3 061 769 922.93 TZS arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 18 410.57 TZS 214 894 565 753.88 TZS 558 237 487.11 TZS arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 67.83 TZS 214 857 228 788.72 TZS 76 950 873 529.40 TZS arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.539 TZS 212 393 382 298.38 TZS 21 998 069 668.64 TZS arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 392.76 TZS 190 311 073 158.10 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 212.49 TZS 212 273 982 651.89 TZS 30 365 530 794.46 TZS arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 73.68 TZS 211 717 014 744.95 TZS 3 696 482 910.60 TZS arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 30.77 TZS 210 854 198 805.77 TZS 629 740 036.99 TZS arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 2 837.70 TZS 19 303 899 746.49 TZS 3 826 730.53 TZS arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 82.69 TZS 176 263 728 777.71 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.289 TZS 210 465 599 332.09 TZS 22 117 417 915.13 TZS arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago