9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
13 254 132 415 112 124.00 USh

Market Capitalizations

attach_money
719 594 877 498 572.12 USh

24 Hour Volume

data_usage
61.12 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 655.69 USh 2 908 724 320 397.68 USh 449 862 292 717.09 USh arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 81.21 USh 2 830 385 081 764.08 USh 343 272 458 658.26 USh arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 134 518.36 USh 2 824 885 663 111.30 USh 482 987 250 844.94 USh arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 30 830.48 USh 2 805 482 393 011.82 USh 11 146 918 763.67 USh arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 837.35 USh 2 787 039 696 983.42 USh 347 021 601 349.56 USh arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 061.53 USh 2 736 494 183 968.72 USh 246 024 470 132.29 USh arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 17 942.02 USh 2 704 493 143 424.34 USh 154 838 806 752.40 USh arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 275.71 USh 186 700 046 314.94 USh 34 264 871 925.44 USh arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 603.11 USh 154 601 380 155.60 USh 1 960 319 806.90 USh arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 59.92 USh 2 698 328 000 599.98 USh 237 098 639 114.80 USh arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 37 976.07 USh 2 678 787 410 837.84 USh 300 517 105 460.41 USh arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 161.10 USh 113 819 748 711.93 USh 7 904 469 920.83 USh arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 549.17 USh 1 203 511 758 973.03 USh 98 300 007 856.54 USh arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 97 486.91 USh 2 668 654 712 760.15 USh 64 326 089 135.90 USh arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 54.31 USh 2 633 076 827 669.51 USh 19 970 909 806.18 USh arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 524.33 USh 2 595 366 688 177.26 USh 11 859 706 818.60 USh arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 347.13 USh 2 561 648 539 461.39 USh 576 885 433 765.18 USh arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 510.90 USh 2 519 738 239 572.78 USh 63 468 721 000.72 USh arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 527.27 USh 2 486 316 352 602.33 USh 31 253 623 438.94 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 9 873.19 USh 2 451 373 127 543.67 USh 26 280 936 257.66 USh arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 266.88 USh 151 975 689 138.61 USh 24 557 930 099.89 USh arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.124 USh 2 447 682 477 628.36 USh 42 560 620 821.32 USh arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 536.62 USh 1 554 566 107 560.73 USh 208 359 216 751.08 USh arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 079.43 USh 2 438 199 069 835.87 USh 245 473 221 956.59 USh arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 011.59 USh 2 340 908 260 023.50 USh 156 179 333 264.74 USh arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 050.23 USh 2 318 785 834 707.89 USh 425 980 785 051.15 USh arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 591.33 USh 2 316 433 007 620.00 USh 119 089 325 910.06 USh arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.10 USh 2 311 325 220 903.75 USh 258 107 732 161.64 USh arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 965.99 USh 2 307 963 788 746.97 USh 173 634 690 153.24 USh arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 303 290.76 USh 2 293 484 451 259.94 USh 11 815 625 459.73 USh arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 326.26 USh 2 218 034 237 612.56 USh 42 422 521 113.79 USh arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 59.20 USh 1 271 235 550 587.09 USh 235 068 796 485.76 USh arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 143.46 USh 699 777 810 172.94 USh 167 125 452 244.09 USh arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 66 302.10 USh 2 193 721 742 805.38 USh 238 360 829 356.90 USh arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 235.76 USh 2 142 018 413 786.96 USh 134 201 802 165.10 USh arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 084.30 USh 2 069 189 150 883.93 USh 125 806 119 286.20 USh arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 649.07 USh 2 043 479 786 323.83 USh 13 347 139 427.32 USh arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 791.01 USh 2 016 146 781 321.00 USh 14 644 505 810.24 USh arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 204.82 USh 1 962 450 158 834.49 USh 106 284 621 210.36 USh arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 USh 1 957 607 693 260.57 USh 58 261 790 935.17 USh arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 274.30 USh 1 937 657 488 174.64 USh 112 033 798 933.95 USh arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.329 USh 1 880 389 897 950.48 USh 133 424 679 821.74 USh arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 655.30 USh 1 853 632 463 698.73 USh 62 354 160 426.03 USh arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 20.75 USh 1 844 653 540 215.85 USh 266 895 661 130.04 USh arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 780.84 USh 1 844 957 069 438.09 USh 66 381 849 726.21 USh arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 478.74 USh 1 820 967 054 354.85 USh 51 340 286 961.53 USh arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 475.39 USh 1 812 292 651 915.95 USh 377 429 691 451.64 USh arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 491.30 USh 1 805 539 016 420.82 USh 256 382 219 977.39 USh arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 083.94 USh 2 067 691 980 068.06 USh 424 897 616 870.22 USh arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 251.60 USh 1 798 240 761 366.53 USh 54 958 449 178.29 USh arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 318 486.80 USh 1 784 701 780 317.17 USh 40 566 487 304.92 USh arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 25.83 USh 1 781 094 069 289.75 USh 582 161 900 771.34 USh arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 121 961.68 USh 82 812 983 000.46 USh 35 673 816.49 USh arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 649.06 USh 1 754 069 460 847.92 USh 93 476 510 432.40 USh arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 521.94 USh 1 745 480 083 299.24 USh 118 257 579 248.50 USh arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 241.56 USh 1 739 195 590 081.01 USh 66 944 826 811.80 USh arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 46 694.09 USh 980 575 850 900.31 USh 2 142 699 682 381.99 USh arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 49 520.35 USh 1 725 605 055 478.31 USh 87 996 762 322.74 USh arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 115.11 USh 1 719 670 763 578.44 USh 4 368 713 620.12 USh arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 944.70 USh 126 148 463 682.07 USh 1 239 403 049.15 USh arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 746.22 USh 1 661 176 639 280.58 USh 232 172 140 472.41 USh arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 475.92 USh 1 637 179 642 619.33 USh 39 835 708 803.50 USh arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 517.03 USh 127 234 889 697.43 USh 3 302 141 687.85 USh arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 98 937.01 USh 1 615 470 108 110.02 USh 225 802 332 935.56 USh arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 236.76 USh 1 585 799 799 265.06 USh 62 866 702 846.15 USh arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 813.24 USh 1 552 162 305 776.32 USh 166 732 722 597.36 USh arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 597 443.15 USh 1 547 131 602 317.05 USh 16 364 780 046.17 USh arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 173 534.33 USh 691 667 051 916.82 USh 162 152 401 512.49 USh arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 103.18 USh 1 540 271 707 769.24 USh 15 030 677 432.72 USh arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 523.82 USh 1 497 608 756 356.48 USh 223 723 142 762.40 USh arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 USh 1 526 395 726 160.78 USh 71 519 578 164.56 USh arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 218.52 USh 1 492 616 324 510.17 USh 20 416 661 326.00 USh arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 84 962.97 USh 1 488 035 039 840.46 USh 25 308 195 604.46 USh arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 545.75 USh 1 477 334 790 296.45 USh 65 076 118 156.28 USh arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 40 965.91 USh 1 465 508 035 961.35 USh 56 818 584 399.53 USh arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 130.57 USh 1 461 028 428 904.35 USh 43 542 693 775.97 USh arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 165 429.71 USh 1 453 254 406 486.23 USh 88 113 797 289.31 USh arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 503.85 USh 1 430 392 128 029.63 USh 500 174 798 212.69 USh arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 281.86 USh 1 426 228 312 076.58 USh 496 623 656 321.20 USh arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 296.51 USh 1 403 936 602 906.94 USh 48 459 168 312.41 USh arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 145.30 USh 1 496 394 995 958.64 USh 153 049 292 063.50 USh arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 148.52 USh 1 402 242 825 489.09 USh 30 971 755 462.55 USh arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.71 USh 1 400 260 593 833.70 USh 539 513 621 967.19 USh arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 12 951.52 USh 1 396 419 917 642.54 USh 299 124 495 952.51 USh arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 626.76 USh 702 807 218 527.43 USh 159 097 332 858.60 USh arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 755.12 USh 1 381 892 955 063.41 USh 340 336 479 206.75 USh arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 671.39 USh 214 028 434 581.65 USh 30 302 007 530.14 USh arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 470.52 USh 1 328 179 665 735.95 USh 92 919 078 371.62 USh arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 454.09 USh 1 295 612 852 651.08 USh 110 748 592 073.92 USh arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 324.64 USh 85 979 216 871.56 USh 38 527 400 614.79 USh arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 292.48 USh 1 292 482 236 122.64 USh 374 225 838 946.32 USh arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 000.42 USh 1 271 376 569 286.04 USh 85 338 637 675.61 USh arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 087.95 USh 1 269 843 294 040.67 USh 6 248 000 531.11 USh arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 USh 1 266 378 355 930.74 USh 68 912 922 360.03 USh arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 290.71 USh 1 262 124 827 759.05 USh 103 248 090 093.25 USh arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 583.17 USh 1 259 292 975 472.90 USh 15 896 124 856.11 USh arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.30 USh 1 254 482 382 320.36 USh 52 923 255 653.26 USh arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.43 USh 1 250 561 322 682.41 USh 685 622 343 078.06 USh arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 415.66 USh 1 237 707 506 922.79 USh 123 787 214 933.34 USh arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 464.70 USh 1 228 626 683 461.47 USh 487 468 594 472.40 USh arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago