9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
156 484 932 594 079.34 ₴

Market Capitalizations

attach_money
5 436 203 005 558.81 ₴

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.73 ₴ 34 283 288 172.44 ₴ 5 302 241 436.56 ₴ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.957 ₴ 33 359 953 267.70 ₴ 4 045 934 686.66 ₴ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 585.48 ₴ 33 295 135 109.06 ₴ 5 692 664 302.43 ₴ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 363.38 ₴ 33 066 441 074.48 ₴ 131 381 659.49 ₴ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 21.66 ₴ 32 849 068 717.05 ₴ 4 090 123 452.99 ₴ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.51 ₴ 32 253 320 822.92 ₴ 2 899 734 343.29 ₴ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 211.47 ₴ 31 876 144 860.55 ₴ 1 824 986 780.27 ₴ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.25 ₴ 2 200 514 997.15 ₴ 403 858 306.60 ₴ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 231.05 ₴ 1 822 188 383.60 ₴ 23 105 045.87 ₴ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.706 ₴ 31 803 480 233.45 ₴ 2 794 531 235.93 ₴ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 447.60 ₴ 31 573 167 699.13 ₴ 3 542 004 463.95 ₴ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.90 ₴ 1 341 521 167.01 ₴ 93 164 972.10 ₴ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 77.19 ₴ 14 185 029 554.86 ₴ 1 158 599 827.79 ₴ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 149.02 ₴ 31 453 740 015.41 ₴ 758 170 802.02 ₴ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.640 ₴ 31 034 406 055.65 ₴ 235 384 443.67 ₴ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 41.54 ₴ 30 589 940 566.03 ₴ 139 782 840.08 ₴ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 15.88 ₴ 30 192 526 139.04 ₴ 6 799 382 612.36 ₴ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 29.59 ₴ 29 698 556 023.55 ₴ 748 065 547.75 ₴ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 41.57 ₴ 29 304 633 445.79 ₴ 368 366 631.13 ₴ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 116.37 ₴ 28 892 779 821.18 ₴ 309 756 722.16 ₴ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.15 ₴ 1 791 241 029.41 ₴ 289 448 741.71 ₴ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₴ 28 849 280 472.10 ₴ 501 635 035.74 ₴ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 159.55 ₴ 18 322 684 441.04 ₴ 2 455 797 897.78 ₴ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 177.73 ₴ 28 737 505 561.04 ₴ 2 893 237 130.77 ₴ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 23.71 ₴ 27 590 800 510.33 ₴ 1 840 786 715.79 ₴ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 83.10 ₴ 27 330 057 518.34 ₴ 5 020 765 256.93 ₴ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 42.33 ₴ 27 302 326 238.17 ₴ 1 403 630 330.25 ₴ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₴ 27 242 123 996.69 ₴ 3 042 152 086.80 ₴ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.39 ₴ 27 202 504 928.47 ₴ 2 046 521 933.18 ₴ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 109 651.99 ₴ 27 031 846 163.68 ₴ 139 263 281.07 ₴ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 74.56 ₴ 26 142 562 363.56 ₴ 500 007 342.10 ₴ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.698 ₴ 14 983 246 920.38 ₴ 2 770 606 768.66 ₴ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.69 ₴ 8 247 837 086.04 ₴ 1 969 801 675.62 ₴ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 781.46 ₴ 25 856 006 411.93 ₴ 2 809 407 871.54 ₴ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.78 ₴ 25 246 612 075.11 ₴ 1 581 751 500.00 ₴ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.78 ₴ 24 388 219 758.60 ₴ 1 482 796 912.41 ₴ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 43.01 ₴ 24 085 199 789.41 ₴ 157 314 264.56 ₴ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 21.11 ₴ 23 763 043 000.41 ₴ 172 605 499.02 ₴ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 84.92 ₴ 23 130 154 978.10 ₴ 1 252 709 399.68 ₴ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000062 ₴ 23 073 079 908.60 ₴ 686 694 766.52 ₴ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.23 ₴ 22 837 939 498.33 ₴ 1 320 471 310.04 ₴ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₴ 22 162 962 744.84 ₴ 1 572 592 051.98 ₴ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 66.66 ₴ 21 847 589 843.13 ₴ 734 928 929.37 ₴ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.245 ₴ 21 741 760 968.56 ₴ 3 145 729 830.20 ₴ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 44.56 ₴ 21 745 338 474.94 ₴ 782 400 747.85 ₴ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.64 ₴ 21 462 583 387.22 ₴ 605 115 390.42 ₴ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 194.18 ₴ 21 360 343 709.00 ₴ 4 448 524 319.11 ₴ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.79 ₴ 21 280 742 892.15 ₴ 3 021 814 569.41 ₴ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 118.85 ₴ 24 370 573 556.05 ₴ 5 007 998 640.78 ₴ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 26.54 ₴ 21 194 722 990.09 ₴ 647 760 372.98 ₴ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 109 831.09 ₴ 21 035 147 610.04 ₴ 478 131 449.13 ₴ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.304 ₴ 20 992 625 809.01 ₴ 6 861 572 981.39 ₴ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 437.48 ₴ 976 064 091.30 ₴ 420 464.64 ₴ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 78.37 ₴ 20 674 103 894.62 ₴ 1 101 748 323.84 ₴ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 41.51 ₴ 20 572 866 350.85 ₴ 1 393 827 060.03 ₴ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.85 ₴ 20 498 795 016.38 ₴ 789 036 201.59 ₴ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 550.35 ₴ 11 557 425 444.41 ₴ 25 254 641 755.82 ₴ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 583.67 ₴ 20 338 612 007.31 ₴ 1 037 162 009.41 ₴ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 354.95 ₴ 20 268 668 273.59 ₴ 51 491 255.78 ₴ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 46.49 ₴ 1 486 831 908.61 ₴ 14 608 057.42 ₴ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 32.37 ₴ 19 579 235 141.13 ₴ 2 736 465 721.97 ₴ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.61 ₴ 19 296 397 765.98 ₴ 469 518 226.56 ₴ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 17.88 ₴ 1 499 636 922.79 ₴ 38 920 249.09 ₴ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 166.11 ₴ 19 040 521 255.97 ₴ 2 661 388 841.75 ₴ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.79 ₴ 18 690 816 149.45 ₴ 740 969 941.71 ₴ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.59 ₴ 18 294 352 354.45 ₴ 1 965 172 820.43 ₴ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 041.68 ₴ 18 235 058 644.43 ₴ 192 881 280.04 ₴ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 831.70 ₴ 8 152 240 724.21 ₴ 1 911 187 481.72 ₴ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.22 ₴ 18 154 205 419.54 ₴ 177 157 058.93 ₴ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 41.53 ₴ 17 651 364 278.04 ₴ 2 636 882 746.29 ₴ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000017 ₴ 17 990 658 027.71 ₴ 842 955 893.41 ₴ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 37.93 ₴ 17 592 521 651.23 ₴ 240 638 234.04 ₴ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 001.40 ₴ 17 538 524 955.35 ₴ 298 291 645.22 ₴ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 41.79 ₴ 17 412 407 902.57 ₴ 767 010 918.24 ₴ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 482.84 ₴ 17 273 013 452.52 ₴ 669 684 606.71 ₴ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 25.11 ₴ 17 220 215 166.15 ₴ 513 210 106.59 ₴ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 949.82 ₴ 17 128 587 696.00 ₴ 1 038 541 426.31 ₴ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.94 ₴ 16 859 124 524.43 ₴ 5 895 243 018.90 ₴ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.32 ₴ 16 810 048 267.46 ₴ 5 853 387 962.38 ₴ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 15.28 ₴ 16 547 310 034.08 ₴ 571 157 472.78 ₴ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.71 ₴ 17 637 058 454.28 ₴ 1 803 894 905.96 ₴ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.75 ₴ 16 527 346 554.25 ₴ 365 044 432.12 ₴ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.032 ₴ 16 503 983 247.32 ₴ 6 358 904 776.62 ₴ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 152.65 ₴ 16 458 715 633.71 ₴ 3 525 590 659.20 ₴ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 113.46 ₴ 8 283 542 800.35 ₴ 1 875 179 325.73 ₴ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.90 ₴ 16 287 495 542.18 ₴ 4 011 330 159.55 ₴ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 31.49 ₴ 2 522 617 371.61 ₴ 357 150 538.15 ₴ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 76.26 ₴ 15 654 411 078.38 ₴ 1 095 178 225.79 ₴ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 40.71 ₴ 15 270 566 714.03 ₴ 1 305 323 392.16 ₴ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.83 ₴ 1 013 382 481.17 ₴ 454 098 027.97 ₴ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 15.23 ₴ 15 233 668 123.18 ₴ 4 410 762 542.26 ₴ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.79 ₴ 14 984 909 018.32 ₴ 1 005 832 380.59 ₴ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 36.40 ₴ 14 966 837 275.76 ₴ 73 641 218.32 ₴ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₴ 14 925 998 248.53 ₴ 812 232 895.19 ₴ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 27.00 ₴ 14 875 864 610.55 ₴ 1 216 919 733.88 ₴ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 30.45 ₴ 14 842 487 364.28 ₴ 187 357 538.65 ₴ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.286 ₴ 14 785 787 954.79 ₴ 623 772 838.10 ₴ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.229 ₴ 14 739 572 912.49 ₴ 8 080 995 576.09 ₴ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.69 ₴ 14 588 073 141.02 ₴ 1 459 001 367.67 ₴ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 76.20 ₴ 14 481 043 236.06 ₴ 5 745 483 056.65 ₴ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago