9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
12 070 155 883 076 656.00 $

Market Capitalizations

attach_money
554 336 911 578 354.62 $

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 713.68 $ 3 165 976 925 139.46 $ 489 648 891 180.56 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 88.40 $ 3 080 709 228 882.48 $ 373 632 068 026.08 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 146 415.40 $ 3 074 723 432 141.86 $ 525 703 477 840.26 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 33 557.18 $ 3 053 604 103 308.80 $ 12 132 771 519.36 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 999.85 $ 3 033 530 303 377.40 $ 377 712 791 374.96 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 155.42 $ 2 978 514 457 856.50 $ 267 783 299 364.72 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 528.84 $ 2 943 683 189 993.30 $ 168 533 018 360.16 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 300.10 $ 203 212 121 001.12 $ 37 295 316 403.16 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 336.84 $ 168 274 593 344.90 $ 2 133 693 877.76 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 65.22 $ 2 936 972 791 285.10 $ 258 068 052 429.52 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 41 334.74 $ 2 915 703 998 001.14 $ 327 095 357 516.48 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 175.35 $ 123 886 163 951.72 $ 8 603 554 898.38 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 128.39 $ 1 309 952 418 427.08 $ 106 993 830 399.26 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 106 108.82 $ 2 904 675 146 597.66 $ 70 015 199 605.06 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 59.12 $ 2 865 950 691 876.28 $ 21 737 171 576.22 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 836.03 $ 2 824 905 402 489.78 $ 12 908 599 781.46 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 466.27 $ 2 788 205 162 441.50 $ 627 906 178 300.16 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 732.97 $ 2 742 588 243 215.94 $ 69 082 004 350.60 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 839.23 $ 2 706 210 466 813.74 $ 34 017 747 897.52 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 746.39 $ 2 668 176 802 554.16 $ 28 605 267 669.86 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 290.48 $ 165 416 681 677.56 $ 26 729 875 870.40 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.135 $ 2 664 159 745 183.44 $ 46 324 755 665.22 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 733.82 $ 1 692 054 620 173.92 $ 226 786 865 894.48 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 413.08 $ 2 653 837 608 419.86 $ 267 183 297 847.88 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 189.50 $ 2 547 942 231 283.54 $ 169 992 103 353.48 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 673.76 $ 2 523 863 260 448.74 $ 463 655 261 712.92 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 908.95 $ 2 521 302 345 267.86 $ 129 621 791 662.30 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.20 $ 2 515 742 817 068.92 $ 280 935 225 966.04 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 051.42 $ 2 512 084 094 044.14 $ 188 991 242 165.48 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 126 089.87 $ 2 496 324 178 931.60 $ 12 860 619 791.04 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 885.76 $ 2 414 201 018 022.42 $ 46 174 442 180.94 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 64.44 $ 1 383 665 819 188.20 $ 255 858 687 011.10 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 156.15 $ 761 667 368 817.28 $ 181 906 316 008.64 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 72 165.97 $ 2 387 738 284 166.10 $ 259 441 872 957.52 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 256.61 $ 2 331 462 223 393.58 $ 146 070 841 429.46 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 180.20 $ 2 252 191 814 641.20 $ 136 932 629 850.26 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 971.80 $ 2 224 208 669 457.42 $ 14 527 583 500.16 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 949.41 $ 2 194 458 286 264.74 $ 15 939 691 207.64 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 842.03 $ 2 136 012 641 705.70 $ 115 684 616 754.32 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 130 741 900 109.36 $ 63 414 564 393.24 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 298.55 $ 2 109 027 264 414.62 $ 121 942 261 689.52 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.358 $ 2 046 694 829 561.10 $ 145 224 989 043.30 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 155.46 $ 2 017 570 921 591.24 $ 67 868 870 112.88 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.59 $ 2 007 797 886 601.28 $ 290 500 374 556.64 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 115.22 $ 2 008 128 260 472.38 $ 72 252 775 214.02 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 521.08 $ 1 982 016 527 003.98 $ 55 880 910 648.84 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 17 932.50 $ 1 972 574 945 425.30 $ 410 810 225 506.36 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 534.75 $ 1 965 224 006 737.70 $ 279 057 106 502.78 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 975.78 $ 2 250 562 231 451.48 $ 462 476 296 266.52 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 450.74 $ 1 957 280 281 396.10 $ 59 819 069 383.70 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 142 629.87 $ 1 942 543 889 469.38 $ 44 154 257 535.06 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 28.11 $ 1 938 617 106 245.10 $ 633 649 305 165.30 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 132 748.18 $ 90 137 106 305.62 $ 38 828 870.46 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 237.12 $ 1 909 202 394 738.14 $ 101 743 734 528.64 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 833.43 $ 1 899 853 357 797.88 $ 128 716 483 888.86 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 262.92 $ 1 893 013 053 140.76 $ 72 865 542 965.80 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 50 823.79 $ 1 067 299 673 444.10 $ 2 332 203 744 560.28 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 53 900.02 $ 1 878 220 548 175.36 $ 95 779 348 027.96 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 32 778.55 $ 1 871 761 417 246.28 $ 4 755 090 201.18 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 293.58 $ 137 305 251 776.02 $ 1 349 017 996.32 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 989.10 $ 1 808 093 971 526.32 $ 252 705 845 734.94 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 518.01 $ 1 781 974 639 017.08 $ 43 358 847 720.30 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 651.20 $ 138 487 763 185.36 $ 3 594 188 804.34 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 107 687.17 $ 1 758 345 075 764.90 $ 245 772 681 413.44 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 257.70 $ 1 726 050 673 539.78 $ 68 426 742 670.24 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 885.17 $ 1 689 438 222 006.28 $ 181 478 852 673.38 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 650 282.05 $ 1 683 962 594 440.76 $ 17 812 109 469.38 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 277 323.73 $ 752 839 281 086.80 $ 176 493 440 077.64 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 112.31 $ 1 676 495 998 966.26 $ 16 360 016 515.66 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 835.47 $ 1 630 059 862 415.28 $ 243 509 604 068.84 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 661 392 801 568.70 $ 77 844 893 232.70 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 503.18 $ 1 624 625 891 270.30 $ 22 222 346 130.64 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 92 477.25 $ 1 619 639 429 868.62 $ 27 546 496 152.54 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 859.34 $ 1 607 992 831 766.48 $ 70 831 562 487.94 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 44 589.01 $ 1 595 120 098 843.10 $ 61 843 718 177.94 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 319.00 $ 1 590 244 307 597.88 $ 47 393 684 848.86 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 180 060.60 $ 1 581 782 737 204.74 $ 95 906 733 769.20 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 548.41 $ 1 556 898 479 338.80 $ 544 411 121 594.76 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 306.78 $ 1 552 366 408 308.40 $ 540 545 910 578.54 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 411.18 $ 1 528 103 181 863.02 $ 52 744 980 888.24 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 158.15 $ 1 628 738 754 950.66 $ 166 585 235 900.16 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 161.66 $ 1 526 259 603 843.74 $ 33 710 951 030.28 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.95 $ 1 524 102 060 195.74 $ 587 229 138 893.78 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 096.97 $ 1 519 921 707 966.12 $ 325 579 583 217.48 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 478.17 $ 764 964 703 281.02 $ 173 168 175 873.30 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 821.90 $ 1 504 109 955 716.04 $ 370 436 425 478.94 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 907.66 $ 232 957 479 145.56 $ 32 981 969 433.50 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 042.78 $ 1 445 646 170 271.84 $ 101 137 002 213.24 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 759.57 $ 1 410 199 091 967.10 $ 120 543 388 914.14 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 353.35 $ 93 583 367 371.06 $ 41 934 830 494.82 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 406.79 $ 1 406 791 598 303.64 $ 407 323 018 749.68 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 088.90 $ 1 383 819 309 824.54 $ 92 886 134 244.20 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 361.05 $ 1 382 150 429 067.20 $ 6 800 584 493.70 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 378 379 045 843.92 $ 75 007 700 284.90 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 493.31 $ 1 373 749 328 291.26 $ 112 379 529 578.54 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 811.62 $ 1 370 667 022 095.90 $ 17 302 005 604.54 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 26.45 $ 1 365 430 971 772.96 $ 57 603 879 826.80 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 21.14 $ 1 361 163 126 845.62 $ 746 259 967 753.98 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 540.86 $ 1 347 172 497 410.72 $ 134 735 170 108.06 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 036.45 $ 1 337 288 550 232.16 $ 530 581 159 241.24 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago