9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
11 161 935 310 531 310.00 USh

Market Capitalizations

attach_money
512 625 752 907 852.00 USh

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 659.98 USh 2 927 752 547 304.62 USh 452 805 191 678.91 USh arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 81.74 USh 2 848 900 830 813.29 USh 345 518 070 656.77 USh arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 135 398.35 USh 2 843 365 436 188.07 USh 486 146 845 907.89 USh arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 032.17 USh 2 823 835 234 215.54 USh 11 219 839 424.48 USh arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 849.37 USh 2 805 271 890 175.80 USh 349 291 739 404.85 USh arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 068.48 USh 2 754 395 719 668.38 USh 247 633 907 441.12 USh arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 059.39 USh 2 722 185 335 441.45 USh 155 851 727 752.93 USh arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 277.52 USh 187 921 396 451.11 USh 34 489 025 088.86 USh arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 731.35 USh 155 612 747 964.19 USh 1 973 143 782.63 USh arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 60.31 USh 2 715 979 861 625.34 USh 238 649 685 624.35 USh arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 224.50 USh 2 696 311 441 675.48 USh 302 483 021 457.34 USh arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 162.16 USh 114 564 332 167.23 USh 7 956 179 203.20 USh arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 592.01 USh 1 211 384 864 950.90 USh 98 943 064 622.47 USh arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 98 124.65 USh 2 686 112 457 742.91 USh 64 746 896 089.50 USh arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 54.67 USh 2 650 301 830 049.06 USh 20 101 555 051.82 USh arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 547.39 USh 2 612 344 999 220.01 USh 11 937 290 380.17 USh arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 355.94 USh 2 578 406 273 882.24 USh 580 659 289 835.36 USh arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 527.32 USh 2 536 221 806 142.65 USh 63 883 919 242.86 USh arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 550.35 USh 2 502 581 280 628.67 USh 31 458 077 685.18 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 9 937.78 USh 2 467 409 464 771.42 USh 26 452 860 291.48 USh arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 268.62 USh 152 969 880 261.15 USh 24 718 582 611.04 USh arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.125 USh 2 463 694 671 446.05 USh 42 839 042 927.05 USh arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 625.17 USh 1 564 735 732 928.48 USh 209 722 256 358.06 USh arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 178.08 USh 2 454 149 225 311.17 USh 247 079 053 122.58 USh arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 024.75 USh 2 356 221 960 681.79 USh 157 201 023 691.26 USh arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 096.35 USh 2 333 954 815 385.09 USh 428 767 456 506.78 USh arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 614.82 USh 2 331 586 596 626.23 USh 119 868 381 766.17 USh arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.11 USh 2 326 445 395 906.47 USh 259 796 215 480.45 USh arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 972.30 USh 2 323 061 974 008.91 USh 174 770 569 638.27 USh arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 364 150.82 USh 2 308 487 915 919.71 USh 11 892 920 650.86 USh arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 367.64 USh 2 232 544 123 772.85 USh 42 700 039 801.98 USh arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 59.59 USh 1 279 551 690 531.71 USh 236 606 564 216.75 USh arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 144.40 USh 704 355 600 808.86 USh 168 218 749 743.93 USh arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 66 735.83 USh 2 208 072 582 037.57 USh 239 920 132 834.01 USh arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 237.30 USh 2 156 031 021 351.92 USh 135 079 720 476.23 USh arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 091.39 USh 2 082 725 325 625.65 USh 126 629 114 909.16 USh arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 672.94 USh 2 056 847 776 126.52 USh 13 434 453 441.86 USh arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 802.72 USh 2 029 335 964 690.36 USh 14 740 306 906.80 USh arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 251.95 USh 1 975 288 070 854.54 USh 106 979 911 539.15 USh arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 USh 1 970 413 926 948.97 USh 58 642 926 600.09 USh arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 276.09 USh 1 950 333 212 063.07 USh 112 766 699 103.42 USh arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.331 USh 1 892 690 990 013.69 USh 134 297 514 371.52 USh arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 692.29 USh 1 865 758 514 584.33 USh 62 762 067 461.03 USh arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 20.89 USh 1 856 720 852 983.09 USh 268 641 633 123.62 USh arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 805.57 USh 1 857 026 367 825.92 USh 66 816 105 007.89 USh arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 481.87 USh 1 832 879 415 405.13 USh 51 676 143 688.46 USh arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 583.17 USh 1 824 148 266 956.74 USh 379 898 752 462.34 USh arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 494.52 USh 1 817 350 450 681.83 USh 258 059 415 379.66 USh arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 149.90 USh 2 081 218 360 651.63 USh 427 677 202 480.77 USh arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 266.33 USh 1 810 004 452 067.86 USh 55 317 975 116.89 USh arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 379 446.27 USh 1 796 376 902 018.79 USh 40 831 864 233.16 USh arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.00 USh 1 792 745 590 149.04 USh 585 970 274 313.92 USh arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 122 759.53 USh 83 354 727 097.80 USh 35 907 186.66 USh arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 692.56 USh 1 765 544 192 735.53 USh 94 088 012 952.08 USh arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 544.98 USh 1 756 898 625 391.26 USh 119 031 194 003.13 USh arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 243.14 USh 1 750 573 020 417.58 USh 67 382 764 964.23 USh arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 46 999.55 USh 986 990 559 801.92 USh 2 156 716 746 654.42 USh arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 49 844.31 USh 1 736 893 579 563.30 USh 88 572 417 550.29 USh arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 312.12 USh 1 730 920 466 847.02 USh 4 397 292 771.98 USh arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 970.51 USh 126 973 698 845.84 USh 1 247 510 947.96 USh arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 764.18 USh 1 672 043 687 011.12 USh 233 690 958 924.68 USh arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 479.03 USh 1 647 889 707 340.39 USh 40 096 305 141.49 USh arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 526.95 USh 128 067 232 018.31 USh 3 323 743 563.59 USh arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 99 584.24 USh 1 626 038 153 889.72 USh 227 279 481 525.09 USh arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 238.31 USh 1 596 173 748 490.08 USh 63 277 962 819.56 USh arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 818.56 USh 1 562 316 206 007.97 USh 167 823 450 947.29 USh arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 601 351.49 USh 1 557 252 592 806.71 USh 16 471 834 793.79 USh arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 181 211.33 USh 696 191 783 778.01 USh 163 213 166 421.64 USh arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 103.86 USh 1 550 347 822 356.05 USh 15 129 004 778.06 USh arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 546.87 USh 1 507 405 779 413.61 USh 225 186 689 752.73 USh arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 USh 1 536 381 067 165.25 USh 71 987 443 321.83 USh arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 239.58 USh 1 502 380 688 189.68 USh 20 550 222 578.83 USh arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 85 518.78 USh 1 497 769 433 775.63 USh 25 473 756 185.50 USh arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 568.94 USh 1 486 999 185 581.40 USh 65 501 831 632.74 USh arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 233.90 USh 1 475 095 063 252.54 USh 57 190 278 928.60 USh arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 144.51 USh 1 470 586 151 603.51 USh 43 827 540 384.33 USh arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 166 511.92 USh 1 462 761 273 261.54 USh 88 690 218 133.56 USh arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 507.14 USh 1 439 749 434 869.32 USh 503 446 830 383.90 USh arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 283.70 USh 1 435 558 380 159.34 USh 499 872 457 712.78 USh arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 305.00 USh 1 413 120 843 591.33 USh 48 776 177 402.58 USh arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 146.25 USh 1 506 184 078 865.48 USh 154 050 506 457.36 USh arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 149.49 USh 1 411 415 985 858.71 USh 31 174 365 791.25 USh arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.73 USh 1 409 420 786 885.15 USh 543 042 999 965.02 USh arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 036.25 USh 1 405 554 985 845.44 USh 301 081 301 808.09 USh arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 689.74 USh 707 404 826 878.35 USh 160 138 112 188.80 USh arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 760.06 USh 1 390 932 991 111.39 USh 342 562 884 681.36 USh arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 688.87 USh 215 428 560 949.49 USh 30 500 236 516.98 USh arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 512.84 USh 1 336 868 321 403.86 USh 93 526 934 294.86 USh arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 476.68 USh 1 304 088 463 478.45 USh 111 473 084 706.25 USh arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 326.76 USh 86 541 673 765.96 USh 38 779 438 291.89 USh arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 300.94 USh 1 300 937 367 153.67 USh 376 673 941 067.23 USh arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 006.96 USh 1 279 693 631 743.59 USh 85 896 904 043.53 USh arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 108.15 USh 1 278 150 326 152.93 USh 6 288 873 559.53 USh arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 USh 1 274 662 721 189.32 USh 69 363 735 355.37 USh arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 305.70 USh 1 270 381 367 383.33 USh 103 923 516 111.53 USh arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 600.06 USh 1 267 530 989 750.01 USh 16 000 113 765.81 USh arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.46 USh 1 262 688 926 768.10 USh 53 269 467 808.93 USh arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.55 USh 1 258 742 216 430.98 USh 690 107 531 799.82 USh arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 424.92 USh 1 245 804 313 870.42 USh 124 597 003 333.50 USh arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 506.99 USh 1 236 664 085 683.77 USh 490 657 505 487.65 USh arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago