9751 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9751

Cryptocurrencies

account_balance
138 422 342 564 266 848.00 ﷼

Market Capitalizations

attach_money
4 384 604 896 160 184.50 ﷼

24 Hour Volume

data_usage
63.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1325 Qitmeer Qitmeer PMEER 1 001.63 ﷼ 200 878 245 591.70 ﷼ 0.000000 ﷼ arrow_downward-0.040 % arrow_downward-0.020 % 0.160 %trending_up
Loading...
1325 Decimated Decimated DIO 434.54 ﷼ 189 279 800 742.58 ﷼ 8 503 689 572.67 ﷼ arrow_downward-0.060 % arrow_downward-7.65 % -4.47 %trending_down
Loading...
1326 Onomy Protocol Onomy Protocol NOM 1 409.70 ﷼ 189 228 366 117.14 ﷼ 2 694 862 648.03 ﷼ arrow_upward1.82 % arrow_downward-3.28 % -12.54 %trending_down
Loading...
1326 NFT Index NFT Index NFTI 26 306 553.75 ﷼ 58 668 077 751.38 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 18.04 %trending_up
Loading...
1326 E-coin E-coin ECN 81 553.61 ﷼ 28 573 387 744.19 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -1.64 %trending_down
Loading...
1327 HalalChain HalalChain HLC 315.53 ﷼ 122 745 005 548.98 ﷼ 0.000000 ﷼ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1327 Basid Coin Basid Coin BASID 83.29 ﷼ 71 074 480 107.40 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -2.20 %trending_down
Loading...
1327 UnityMeta UnityMeta UMT 8 019 730.81 ﷼ 188 904 761 864.38 ﷼ 8 552 807 323.09 ﷼ arrow_upward0.040 % arrow_upward0.010 % 1.08 %trending_up
Loading...
1328 ATMChain ATMChain ATM 5.47 ﷼ 25 500 326 842.93 ﷼ 0.000000 ﷼ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1328 DappRadar DappRadar RADAR 196.26 ﷼ 188 433 804 360.35 ﷼ 14 748 805 126.04 ﷼ arrow_upward0.070 % arrow_downward-2.25 % -12.31 %trending_down
Loading...
1329 CyberMiles CyberMiles CMT 68.63 ﷼ 54 902 229 094.19 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1329 PKT PKT PKT 44.32 ﷼ 188 131 599 607.77 ﷼ 3 858 060 282.97 ﷼ arrow_upward0.440 % arrow_downward-3.71 % -8.22 %trending_down
Loading...
1330 Lambda Lambda LAMB 113.86 ﷼ 187 454 566 601.99 ﷼ 176 726 508 510.30 ﷼ arrow_upward0.050 % arrow_upward3.71 % 62.79 %trending_up
Loading...
1331 5ire 5ire 5IRE 283.45 ﷼ 187 444 835 726.90 ﷼ 25 995 169 222.15 ﷼ arrow_upward0.770 % arrow_downward-8.23 % 12.85 %trending_up
Loading...
1332 Deeper Network Deeper Network DPR 67.97 ﷼ 187 408 523 976.59 ﷼ 9 039 393 202.25 ﷼ arrow_downward-0.050 % arrow_downward-1.01 % 3.05 %trending_up
Loading...
1332 CarTaxi Token CarTaxi Token CTX 291.30 ﷼ 11 631 260 224.40 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 12.76 %trending_up
Loading...
1332 Ethorse Ethorse HORSE 304.86 ﷼ 33 723 169 038.20 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-5.18 % 152.78 %trending_up
Loading...
1332 Smart Donation Coin Smart Donation Coin SDC 3 124.89 ﷼ 54 373 012 714.67 ﷼ 252 750.00 ﷼ arrow_upward0.210 % arrow_upward3.10 % 1.52 %trending_up
Loading...
1333 Everest Everest ID 1 603.42 ﷼ 187 118 661 849.12 ﷼ 415 858 003.55 ﷼ arrow_upward0.000000 % arrow_downward-3.34 % -3.57 %trending_down
Loading...
1333 NobleCoin NobleCoin NOBL 4.67 ﷼ 10 984 220 218.87 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1334 BOSagora BOSagora BOA 599.61 ﷼ 186 547 025 594.23 ﷼ 13 171 518 737.56 ﷼ arrow_downward-0.210 % arrow_downward-4.11 % -0.670 %trending_down
Loading...
1335 PYRIN PYRIN PYI 488.83 ﷼ 186 374 734 342.76 ﷼ 10 418 312 964.03 ﷼ arrow_upward0.160 % arrow_downward-6.87 % -5.82 %trending_down
Loading...
1336 FLIP FLIP FLP 541.48 ﷼ 54 147 896 712.75 ﷼ 0.000000 ﷼ arrow_upward0.100 % arrow_downward-0.270 % -0.680 %trending_down
Loading...
1336 CumRocket CumRocket CUMMIES 140.80 ﷼ 185 915 824 588.84 ﷼ 16 538 443 641.34 ﷼ arrow_upward1.02 % arrow_downward-11.04 % 4.65 %trending_up
Loading...
1337 Oxbull.tech Oxbull.tech OXB 24 490.74 ﷼ 185 608 733 336.21 ﷼ 272 380 252.33 ﷼ arrow_upward0.000000 % arrow_downward-3.50 % 8.74 %trending_up
Loading...
1338 TypeAI TypeAI TYPE 19 492.45 ﷼ 185 178 257 957.53 ﷼ 169 890 126.45 ﷼ arrow_upward0.590 % arrow_downward-2.35 % 0.940 %trending_up
Loading...
1338 KatKoyn KatKoyn KAT 166.84 ﷼ 53 857 823 960.27 ﷼ 1 053 125.01 ﷼ arrow_downward-0.010 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1339 CatDog CatDog CATDOG 1.82 ﷼ 182 214 722 057.21 ﷼ 47 534 903 531.23 ﷼ arrow_downward-0.460 % arrow_downward-7.41 % -30.57 %trending_down
Loading...
1339 hybrix hybrix HY 83 154.13 ﷼ 189 225 964 992.12 ﷼ 56 573 875.48 ﷼ arrow_upward0.540 % arrow_upward5.37 % 2.28 %trending_up
Loading...
1340 PlayFuel PlayFuel PLF 364.17 ﷼ 182 086 577 806.11 ﷼ 0.000000 ﷼ arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1340 Divi Exchange Token Divi Exchange Token DIVX 12 200.02 ﷼ 9 784 078 958.61 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1340 Bitcoin Scrypt Bitcoin Scrypt BTCS 422.16 ﷼ 7 436 663 313.55 ﷼ 42 125.00 ﷼ arrow_upward0.000000 % arrow_upward3.66 % -5.35 %trending_down
Loading...
1341 UnMarshal UnMarshal MARSH 3 261.61 ﷼ 181 946 470 054.91 ﷼ 17 256 295 772.47 ﷼ arrow_upward0.360 % arrow_downward-4.21 % 14.78 %trending_up
Loading...
1342 Trade Token X Trade Token X TIOX 813.96 ﷼ 69 368 164 842.82 ﷼ 2 064 125.02 ﷼ arrow_downward-1.56 % arrow_downward-44.17 % -49.23 %trending_down
Loading...
1342 Gari Network Gari Network GARI 380.46 ﷼ 181 743 216 928.18 ﷼ 22 426 002 191.65 ﷼ arrow_downward-1.32 % arrow_upward3.79 % 20.91 %trending_up
Loading...
1343 CHIPS CHIPS CHIPS 862.74 ﷼ 18 113 497 404.80 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1343 PLANET PLANET PLANET 0.215 ﷼ 181 701 471 052.82 ﷼ 15 046 291 878.59 ﷼ arrow_downward-0.200 % arrow_downward-0.360 % -5.61 %trending_down
Loading...
1344 WOM Protocol WOM Protocol WOM 960.74 ﷼ 180 620 375 043.58 ﷼ 4 899 432 416.87 ﷼ arrow_downward-0.350 % arrow_downward-4.74 % -3.33 %trending_down
Loading...
1345 Cat Own Kimono Cat Own Kimono COK 0.181 ﷼ 180 076 625 538.93 ﷼ 14 858 962 001.98 ﷼ arrow_upward0.530 % arrow_downward-8.34 % 7.38 %trending_up
Loading...
1345 CUTcoin CUTcoin CUT 309.14 ﷼ 54 091 322 837.26 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1346 BABB BABB BAX 2.48 ﷼ 179 776 063 661.37 ﷼ 1 381 700 011.81 ﷼ arrow_upward0.550 % arrow_downward-2.58 % 0.830 %trending_up
Loading...
1346 HyperSpace HyperSpace AMP 60.74 ﷼ 6 117 940 177.28 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1347 Gambit Gambit GAM 13 742.97 ﷼ 15 860 104 760.54 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -23.65 %trending_down
Loading...
1347 TABOO TOKEN TABOO TOKEN TABOO 18.37 ﷼ 179 732 295 785.99 ﷼ 457 814 503.91 ﷼ arrow_upward0.240 % arrow_downward-7.59 % -7.85 %trending_down
Loading...
1348 DogeBonk DogeBonk DOBO 0.000000 ﷼ 179 570 620 034.61 ﷼ 14 828 000.13 ﷼ arrow_upward0.000000 % arrow_downward-4.21 % -6.44 %trending_down
Loading...
1348 I0Coin I0Coin I0C 466.56 ﷼ 9 795 705 458.71 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1349 Pluton Pluton PLU 96 937.63 ﷼ 179 528 452 909.25 ﷼ 8 759 641 074.86 ﷼ arrow_downward-0.210 % arrow_downward-5.30 % -4.33 %trending_down
Loading...
1349 Bitmark Bitmark BTM 1 310.13 ﷼ 14 614 047 249.89 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1350 Medieval Empires Medieval Empires MEE 320.90 ﷼ 179 512 571 784.11 ﷼ 13 092 281 611.89 ﷼ arrow_downward-0.020 % arrow_upward8.82 % 7.49 %trending_up
Loading...
1351 Mettalex Mettalex MTLX 158 427.58 ﷼ 177 914 686 270.46 ﷼ 1 431 028 387.23 ﷼ arrow_downward-0.230 % arrow_downward-0.390 % -4.10 %trending_down
Loading...
1352 Serve Serve SERV 203.04 ﷼ 14 208 214 996.42 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -43.11 %trending_down
Loading...
1352 CPUcoin CPUcoin CPU 409.43 ﷼ 177 512 518 892.02 ﷼ 1 382 331 886.81 ﷼ arrow_upward0.130 % arrow_downward-2.34 % -0.360 %trending_down
Loading...
1353 Tierion Tierion TNT 382.93 ﷼ 164 078 814 152.22 ﷼ 4 605 779 039.36 ﷼ arrow_upward1.48 % arrow_downward-3.39 % -2.13 %trending_down
Loading...
1353 MagicCraft MagicCraft MCRT 40.64 ﷼ 177 363 944 015.75 ﷼ 13 997 463 619.62 ﷼ arrow_downward-0.030 % arrow_downward-2.90 % -4.15 %trending_down
Loading...
1353 Magi Magi XMG 855.43 ﷼ 8 876 243 075.86 ﷼ 252 750.00 ﷼ arrow_downward-0.880 % arrow_upward6.38 % 4.91 %trending_up
Loading...
1354 Quantstamp Quantstamp QSP 256.90 ﷼ 183 373 285 942.11 ﷼ 2 868 291 274.51 ﷼ arrow_upward2.35 % arrow_upward15.94 % 25.63 %trending_up
Loading...
1354 DeFi Land DeFi Land DFL 24.84 ﷼ 177 307 707 140.27 ﷼ 407 643 628.48 ﷼ arrow_downward-0.060 % arrow_upward1.50 % 16.69 %trending_up
Loading...
1354 Tiger King Coin Tiger King Coin TKING 0.223 ﷼ 144 504 337 484.93 ﷼ 862 804 257.37 ﷼ arrow_downward-0.810 % arrow_downward-3.60 % 39.14 %trending_up
Loading...
1355 Muse Muse MUSE 345 353.58 ﷼ 175 630 963 625.94 ﷼ 23 292 639 824.06 ﷼ arrow_upward2.11 % arrow_downward-20.06 % 1.61 %trending_up
Loading...
1356 Fractal Network Fractal Network FRA 15.34 ﷼ 175 012 526 495.66 ﷼ 2 573 711 146.99 ﷼ arrow_upward3.39 % arrow_upward6.74 % 20.22 %trending_up
Loading...
1356 Mao Zedong Mao Zedong MAO 1 384.96 ﷼ 8 867 523 200.78 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 1.54 %trending_up
Loading...
1356 Name Changing Token Name Changing Token NCT 4 142.44 ﷼ 163 387 585 021.31 ﷼ 10 855 907 467.77 ﷼ arrow_upward4.20 % arrow_downward-3.11 % 49.64 %trending_up
Loading...
1356 Golfcoin Golfcoin GOLF 0.202 ﷼ 7 091 617 435.60 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1356 Wrapped Conflux Wrapped Conflux WCFX 7 891.95 ﷼ 241 396 724 812.98 ﷼ 15 580 773 883.15 ﷼ arrow_downward-1.26 % arrow_downward-4.26 % -19.85 %trending_down
Loading...
1357 ZeusCrowdfunding ZeusCrowdfunding ZEUS 0.126 ﷼ 8 824 302 950.41 ﷼ 11 078 875.09 ﷼ arrow_downward-21.53 % arrow_downward-92.95 % -93.12 %trending_down
Loading...
1357 Crave Crave CRAVE 241.25 ﷼ 5 529 580 297.26 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1357 WeSendit WeSendit WSI 422.74 ﷼ 174 442 364 615.78 ﷼ 57 952 163 370.26 ﷼ arrow_downward-3.15 % arrow_upward118.72 % 88.05 %trending_up
Loading...
1358 HireMatch HireMatch HIRE 254.01 ﷼ 8 188 889 444.98 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 RussiaCoin RussiaCoin RC 1 027.98 ﷼ 8 612 287 823.60 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 Canada eCoin Canada eCoin CDN 158.20 ﷼ 15 411 642 006.71 ﷼ 126 375.00 ﷼ arrow_upward0.150 % arrow_upward24.52 % 30.24 %trending_up
Loading...
1358 OpenOcean OpenOcean OOE 345.48 ﷼ 174 266 408 489.28 ﷼ 7 660 220 690.46 ﷼ arrow_downward-0.020 % arrow_downward-0.050 % -4.34 %trending_down
Loading...
1359 Chickencoin Chickencoin CHKN 0.004 ﷼ 173 430 901 232.14 ﷼ 2 338 063 894.98 ﷼ arrow_downward-0.230 % arrow_downward-1.25 % 0.670 %trending_up
Loading...
1359 Growers International Growers International GRWI 6 217.63 ﷼ 7 510 803 314.19 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1360 Aston Villa Fan Token Aston Villa Fan Token AVL 31 419.93 ﷼ 172 242 976 221.99 ﷼ 4 256 773 411.38 ﷼ arrow_upward0.040 % arrow_upward0.930 % 3.30 %trending_up
Loading...
1360 Bayan Token Bayan Token BYT 22 856.49 ﷼ 5 445 962 171.54 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 FlutterCoin FlutterCoin FLT 22.60 ﷼ 9 862 599 959.29 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 Abelian Abelian ABEL 2 121.26 ﷼ 172 148 152 846.18 ﷼ 3 741 711 031.98 ﷼ arrow_downward-0.200 % arrow_downward-4.27 % -7.55 %trending_down
Loading...
1362 Sakai Vault Sakai Vault SAKAI 82 539.07 ﷼ 171 766 036 967.91 ﷼ 44 383 785 004.30 ﷼ arrow_downward-0.710 % arrow_downward-2.45 % -6.62 %trending_down
Loading...
1362 ShowHand ShowHand HAND 0.792 ﷼ 49 106 039 669.66 ﷼ 0.000000 ﷼ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1363 Chainbing Chainbing CBG 5 176.23 ﷼ 170 815 486 334.79 ﷼ 0.000000 ﷼ arrow_downward-0.210 % arrow_downward-0.650 % -0.090 %trending_down
Loading...
1364 BlockGames BlockGames BLOCK 2 046.56 ﷼ 170 723 780 209.00 ﷼ 32 775 904 155.10 ﷼ arrow_upward0.020 % arrow_downward-2.78 % -2.31 %trending_down
Loading...
1365 Ternoa Ternoa CAPS 132.49 ﷼ 170 517 746 832.24 ﷼ 24 399 979 708.52 ﷼ arrow_downward-0.130 % arrow_downward-0.800 % -5.96 %trending_down
Loading...
1365 Dashcoin Dashcoin DSH 654.85 ﷼ 11 509 097 723.36 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1366 Script Network Script Network SCPT 498.50 ﷼ 169 650 266 699.83 ﷼ 74 272 062 509.73 ﷼ arrow_upward0.190 % arrow_upward7.97 % 28.16 %trending_up
Loading...
1367 Joystream Joystream JOY 170.80 ﷼ 168 510 364 190.09 ﷼ 2 768 202 273.66 ﷼ arrow_upward0.160 % arrow_upward1.06 % 1.71 %trending_up
Loading...
1368 YOM YOM YOM 1 620.76 ﷼ 168 395 657 814.11 ﷼ 419 185 878.58 ﷼ arrow_upward1.16 % arrow_downward-5.85 % 14.40 %trending_up
Loading...
1368 Global Awards Token Global Awards Token GAT 13.80 ﷼ 9 462 286 080.86 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Hi Mutual Society Hi Mutual Society HMC 86.32 ﷼ 34 881 564 423.10 ﷼ 62 766 250.54 ﷼ arrow_upward0.840 % arrow_upward1.14 % 112.06 %trending_up
Loading...
1369 Musicoin Musicoin MUSIC 9.21 ﷼ 15 479 463 257.29 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 34.35 %trending_up
Loading...
1369 ZEST ZEST ZEST 3 442.30 ﷼ 7 823 665 691.86 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Amulet Amulet AMU 379.50 ﷼ 167 710 115 558.25 ﷼ 77 035 883 783.35 ﷼ arrow_upward0.020 % arrow_downward-5.90 % -24.72 %trending_down
Loading...
1370 Shivom Shivom OMX 14.21 ﷼ 12 960 514 610.76 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -55.62 %trending_down
Loading...
1370 Rookiecoin Rookiecoin RKC 4.12 ﷼ 12 486 187 106.71 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1370 VGX Token VGX Token VGX 489.39 ﷼ 167 709 273 058.24 ﷼ 152 439 044 677.74 ﷼ arrow_upward4.19 % arrow_downward-4.67 % -65.25 %trending_down
Loading...
1371 Etherland Etherland ELAND 4 335.57 ﷼ 167 686 946 808.05 ﷼ 3 420 592 154.23 ﷼ arrow_upward4.31 % arrow_downward-7.29 % 50.47 %trending_up
Loading...
1372 Change Change CAG 1 760.99 ﷼ 34 645 116 796.08 ﷼ 0.000000 ﷼ arrow_upward1.24 % arrow_upward4.09 % 42.40 %trending_up
Loading...
1372 EverRise EverRise RISE 2.62 ﷼ 167 180 899 178.73 ﷼ 1 549 315 388.24 ﷼ arrow_upward8.00 % arrow_upward15.13 % -29.40 %trending_down
Loading...
1373 Rejuve.AI Rejuve.AI RJV 664.40 ﷼ 166 734 879 674.92 ﷼ 25 995 127 097.15 ﷼ arrow_upward1.59 % arrow_downward-6.04 % 22.67 %trending_up
Loading...
1374 Bitdepositary Bitdepositary BDT 236.21 ﷼ 12 454 551 231.44 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 FidentiaX FidentiaX FDX 87.68 ﷼ 9 206 208 203.68 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago