9766 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9766

Cryptocurrencies

account_balance
140 151 468 834 774 560.00 ﷼

Market Capitalizations

attach_money
4 530 061 480 670 423.00 ﷼

24 Hour Volume

data_usage
63.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Funex Funex FUNEX 2 919.93 ﷼ 26 742 761 256.92 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1422 BEFE BEFE BEFE 1.56 ﷼ 145 641 879 106.93 ﷼ 7 864 737 465.27 ﷼ arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Mithril Ore Mithril Ore MORE 549 314.52 ﷼ 7 148 654 593.44 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 4 843.30 ﷼ 145 332 765 858.29 ﷼ 1 014 243 620.52 ﷼ arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 2 038.07 ﷼ 42 963 329 435.30 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.657 ﷼ 5 992 491 848.54 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 35 798.04 ﷼ 143 934 215 864.47 ﷼ 76 147 424 413.78 ﷼ arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 1.03 ﷼ 45 910 899 922.28 ﷼ 0.000000 ﷼ arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 5 721 451.24 ﷼ 114 429 023 494.75 ﷼ 8 548 721 087.25 ﷼ arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 2 664.45 ﷼ 143 792 633 740.09 ﷼ 440 501 123.05 ﷼ arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 116.54 ﷼ 143 643 806 115.75 ﷼ 1 943 773 866.42 ﷼ arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 ﷼ 143 057 131 243.34 ﷼ 4 080 817 231.98 ﷼ arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 81 919.80 ﷼ 18 062 610 170.25 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 166.99 ﷼ 142 971 069 868.72 ﷼ 598 596 247.36 ﷼ arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Condensate Condensate RAIN 3.43 ﷼ 4 638 425 854.52 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 611.56 ﷼ 142 710 442 494.87 ﷼ 84 250.00 ﷼ arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 99.37 ﷼ 7 865 327 215.27 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1430 NvirWorld NvirWorld NVIR 135.39 ﷼ 142 493 962 120.83 ﷼ 3 408 333 734.95 ﷼ arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 326.62 ﷼ 4 693 356 854.28 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 9 254.89 ﷼ 141 521 548 625.12 ﷼ 9 230 893 334.24 ﷼ arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1432 Soma Soma SCT 523.15 ﷼ 5 111 995 102.43 ﷼ 47 095 749.79 ﷼ arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 149.90 ﷼ 139 786 504 132.78 ﷼ 160 243 499.29 ﷼ arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 50.53 ﷼ 139 294 863 259.95 ﷼ 18 929 163 541.42 ﷼ arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 379.16 ﷼ 60 666 360 607.13 ﷼ 0.000000 ﷼ arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 763.79 ﷼ 139 040 638 886.08 ﷼ 51 018 682 524.73 ﷼ arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 34.35 ﷼ 138 904 406 636.68 ﷼ 4 814 929 603.74 ﷼ arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 1 712.46 ﷼ 7 452 038 842.10 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.202 ﷼ 138 373 800 139.02 ﷼ 4 798 753 603.81 ﷼ arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 2 530.00 ﷼ 137 762 229 391.72 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 3 560.01 ﷼ 137 646 638 392.23 ﷼ 0.000000 ﷼ arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 26.77 ﷼ 137 115 020 894.58 ﷼ 0.000000 ﷼ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 15 068.26 ﷼ 136 984 728 270.15 ﷼ 818 362 371.39 ﷼ arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 12 417.11 ﷼ 136 780 169 271.06 ﷼ 5 051 377 227.70 ﷼ arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 41 291.29 ﷼ 135 988 893 274.55 ﷼ 1 265 856 244.41 ﷼ arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 63 821.80 ﷼ 135 881 474 525.03 ﷼ 203 044 563 228.47 ﷼ arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 79.24 ﷼ 135 863 950 525.10 ﷼ 553 606 747.56 ﷼ arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 1 223.01 ﷼ 134 984 380 528.99 ﷼ 17 294 292 298.64 ﷼ arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 74.84 ﷼ 37 663 161 958.70 ﷼ 2 738 124.99 ﷼ arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 56.74 ﷼ 134 499 816 656.13 ﷼ 3 220 624 735.78 ﷼ arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.076 ﷼ 4 812 781 228.75 ﷼ 3 833 374.98 ﷼ arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 1 162.41 ﷼ 7 286 066 342.83 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 ﷼ 134 097 607 157.90 ﷼ 2 178 915 615.38 ﷼ arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 12 177.99 ﷼ 133 957 920 658.52 ﷼ 6 759 461 720.15 ﷼ arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 721.88 ﷼ 133 698 304 284.66 ﷼ 294 748 623.70 ﷼ arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 100.41 ﷼ 50 203 563 778.33 ﷼ 0.000000 ﷼ arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 Red Kite Red Kite PKF 1 165.19 ﷼ 133 638 402 534.93 ﷼ 109 819 874.52 ﷼ arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 74.20 ﷼ 6 228 265 472.50 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1451 Effect AI Effect AI EFX 526.53 ﷼ 132 773 786 913.75 ﷼ 1 109 277 620.10 ﷼ arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 6.78 ﷼ 4 212 247 231.40 ﷼ 1 221 624.99 ﷼ arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 105.74 ﷼ 4 211 825 981.40 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1452 Bridge Oracle Bridge Oracle BRG 16.48 ﷼ 131 888 150 917.66 ﷼ 169 171 513 878.04 ﷼ arrow_upward0.290 % arrow_upward12.52 % 7.29 %trending_up
Loading...
1453 DAD DAD DAD 189.26 ﷼ 131 852 471 042.82 ﷼ 68 958 624.70 ﷼ arrow_upward0.180 % arrow_downward-2.02 % 1.59 %trending_up
Loading...
1454 Footballcoin (XFC) Footballcoin (XFC) XFC 348.19 ﷼ 130 452 952 173.99 ﷼ 1 015 465 245.52 ﷼ arrow_downward-0.170 % arrow_downward-0.360 % 0.080 %trending_up
Loading...
1455 Aphelion Aphelion APH 94.01 ﷼ 4 700 391 729.25 ﷼ 5 307 749.98 ﷼ arrow_upward3.55 % arrow_upward6.67 % 31.68 %trending_up
Loading...
1455 ClearCoin ClearCoin XCLR 7.05 ﷼ 3 719 553 233.58 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 14.59 %trending_up
Loading...
1455 Okratech Token Okratech Token ORT 159.64 ﷼ 129 893 953 426.46 ﷼ 21 710 171 779.14 ﷼ arrow_upward0.170 % arrow_upward3.77 % 1.79 %trending_up
Loading...
1455 MagicCoin MagicCoin MAGE 544.00 ﷼ 4 109 883 481.85 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1456 Welltrado Welltrado WTL 164.35 ﷼ 6 595 679 720.88 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -71.93 %trending_down
Loading...
1456 IPVERSE IPVERSE IPV 864.38 ﷼ 129 657 126 677.51 ﷼ 677 032 997.01 ﷼ arrow_downward-5.58 % arrow_downward-3.44 % -98.92 %trending_down
Loading...
1456 Unslashed Finance Unslashed Finance USF 1 587.95 ﷼ 38 266 939 581.04 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.180 %trending_down
Loading...
1456 Bitibu Coin Bitibu Coin BTB 1 717.36 ﷼ 7 302 832 092.75 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 dAppstore dAppstore DAPPX 221.73 ﷼ 129 094 505 179.99 ﷼ 12 628 021 819.24 ﷼ arrow_downward-0.950 % arrow_downward-13.76 % 5.56 %trending_up
Loading...
1457 BunnyCoin BunnyCoin BUN 0.101 ﷼ 10 202 506 454.95 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 Archetypal Network Archetypal Network ACTP 1.31 ﷼ 6 315 716 972.11 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1458 DeHub DeHub DHB 31.53 ﷼ 128 530 704 182.48 ﷼ 159 569 499.30 ﷼ arrow_upward0.000000 % arrow_upward4.45 % 58.53 %trending_up
Loading...
1458 Joulecoin Joulecoin XJO 168.22 ﷼ 6 460 584 846.47 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1459 Carnomaly Carnomaly CARR 81.07 ﷼ 128 086 833 059.44 ﷼ 4 939 745 978.19 ﷼ arrow_upward5.40 % arrow_downward-11.84 % 2.96 %trending_up
Loading...
1460 ProChain ProChain PRA 511.32 ﷼ 25 566 167 887.11 ﷼ 0.000000 ﷼ arrow_downward-0.590 % arrow_downward-1.69 % 10.99 %trending_up
Loading...
1460 Roost Coin Roost Coin ROOST 136.50 ﷼ 127 923 472 310.16 ﷼ 3 602 277 234.09 ﷼ arrow_upward2.87 % arrow_downward-4.43 % 35.92 %trending_up
Loading...
1461 Sentient Coin Sentient Coin SEN 18.76 ﷼ 25 369 739 012.98 ﷼ 0.000000 ﷼ arrow_downward-1.05 % arrow_downward-2.88 % -56.14 %trending_down
Loading...
1461 Dust Protocol Dust Protocol DUST 6 637.91 ﷼ 127 075 875 188.91 ﷼ 948 317 995.81 ﷼ arrow_upward0.250 % arrow_upward3.07 % -22.70 %trending_down
Loading...
1462 Ulord Ulord UT 1 932.93 ﷼ 160 546 757 166.12 ﷼ 0.000000 ﷼ arrow_downward-5.91 % arrow_upward6.65 % 31.27 %trending_up
Loading...
1462 Ethbits Ethbits ETBS 2 442.74 ﷼ 3 993 112 982.37 ﷼ 10 362 749.95 ﷼ arrow_downward-0.430 % arrow_downward-78.47 % -78.89 %trending_down
Loading...
1462 XRADERS XRADERS XR 10 681.35 ﷼ 126 297 110 317.34 ﷼ 86 881 337 741.38 ﷼ arrow_downward-0.300 % arrow_downward-3.04 % -0.920 %trending_down
Loading...
1463 Inspect Inspect INSP 783.84 ﷼ 126 100 260 193.21 ﷼ 15 094 019 308.35 ﷼ arrow_downward-2.01 % arrow_downward-1.12 % -9.30 %trending_down
Loading...
1464 TFL.io TFL.io TFL 7 324.37 ﷼ 45 757 312 172.96 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -35.35 %trending_down
Loading...
1464 PointPay PointPay PXP 4 171.07 ﷼ 125 132 269 822.49 ﷼ 8 312 441 963.30 ﷼ arrow_upward0.130 % arrow_downward-2.42 % -0.660 %trending_down
Loading...
1465 RigoBlock RigoBlock GRG 45 900.92 ﷼ 123 981 288 452.57 ﷼ 1 432 249.99 ﷼ arrow_upward3.96 % arrow_downward-18.56 % -52.92 %trending_down
Loading...
1466 Bitcoin Private Bitcoin Private BTCP 8 014.86 ﷼ 38 357 213 455.64 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1466 Rainicorn Rainicorn RAINI 236.56 ﷼ 118 278 068 977.75 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -14.11 %trending_down
Loading...
1466 Hosky Token Hosky Token HOSKY 0.000000 ﷼ 123 666 067 078.96 ﷼ 1 621 306 992.84 ﷼ arrow_upward5.51 % arrow_upward15.90 % 27.20 %trending_up
Loading...
1467 Cosplay Token Cosplay Token COT 312.93 ﷼ 123 406 450 705.11 ﷼ 1 861 967 116.78 ﷼ arrow_upward0.210 % arrow_downward-0.990 % -6.52 %trending_down
Loading...
1468 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 111.60 ﷼ 123 375 741 580.24 ﷼ 1 218 170 744.62 ﷼ arrow_downward-0.910 % arrow_downward-7.49 % -10.15 %trending_down
Loading...
1469 Povel Durev Povel Durev DUREV 1 297.61 ﷼ 123 273 293 580.70 ﷼ 4 121 594 231.80 ﷼ arrow_upward0.340 % arrow_upward0.200 % -18.64 %trending_down
Loading...
1470 EML Protocol EML Protocol EML 3 090.43 ﷼ 122 830 180 707.65 ﷼ 1 115 554 245.07 ﷼ arrow_upward0.060 % arrow_upward0.480 % -7.78 %trending_down
Loading...
1471 LandX Finance LandX Finance LNDX 14 422.73 ﷼ 122 777 440 207.89 ﷼ 13 902 766 438.61 ﷼ arrow_upward0.270 % arrow_downward-2.00 % -4.58 %trending_down
Loading...
1472 SolarX SolarX SOLX 1 258.61 ﷼ 62 788 955 097.76 ﷼ 5 265 624.98 ﷼ arrow_upward0.000000 % arrow_downward-6.36 % -0.500 %trending_down
Loading...
1472 Chronicle Chronicle XNL 2 554.75 ﷼ 122 731 692 458.09 ﷼ 75 679 289 290.84 ﷼ arrow_upward5.57 % arrow_upward26.74 % 320.05 %trending_up
Loading...
1473 Carbon Credit Carbon Credit CCT 7 197.48 ﷼ 122 276 194 835.10 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.950 %trending_down
Loading...
1473 Monster Byte Monster Byte MBI 345.47 ﷼ 5 811 649 224.34 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1474 Travelflex Travelflex TRF 82.46 ﷼ 6 506 880 221.27 ﷼ 8 509 249.96 ﷼ arrow_upward0.250 % arrow_downward-3.65 % -3.99 %trending_down
Loading...
1474 W3Coin W3Coin W3C 0.110 ﷼ 7 226 459 468.09 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -3.56 %trending_down
Loading...
1474 Indigo Protocol Indigo Protocol INDY 23 754.11 ﷼ 122 212 375 460.38 ﷼ 2 042 219 990.98 ﷼ arrow_upward0.870 % arrow_downward-4.72 % 36.48 %trending_up
Loading...
1475 LaunchZone LaunchZone LZ 4 130.72 ﷼ 39 239 479 451.74 ﷼ 0.000000 ﷼ arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
1475 Idle Idle IDLE 13 615.46 ﷼ 121 251 167 214.62 ﷼ 67 399 999.70 ﷼ arrow_upward0.010 % arrow_upward0.000000 % 12.02 %trending_up
Loading...
1476 holoride holoride RIDE 141.09 ﷼ 121 039 025 715.56 ﷼ 1 057 253 245.33 ﷼ arrow_upward1.64 % arrow_downward-10.75 % -21.29 %trending_down
Loading...
1476 BEAT BEAT BEAT 192.27 ﷼ 23 983 531 644.10 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1477 TOP AI Network TOP AI Network TOP 8.40 ﷼ 120 961 979 090.90 ﷼ 37 470 313 709.55 ﷼ arrow_upward0.000000 % arrow_downward-3.08 % -1.97 %trending_down
Loading...
1478 Unitus Unitus UIS 52.88 ﷼ 3 485 211 859.61 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 78.71 ﷼ 23 645 394 270.60 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago