0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.041 ¥ 279 138 299.96 ¥ 0.000000 ¥ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 16.33 ¥ 1 256 458 350.72 ¥ 607 287 922.48 ¥ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 124.36 ¥ 1 250 161 777.84 ¥ 87 572 538.39 ¥ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 25.82 ¥ 1 241 811 495.49 ¥ 1 362 565.61 ¥ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 282.64 ¥ 1 241 191 989.29 ¥ 38 870 678.89 ¥ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 132.76 ¥ 58 334 368.87 ¥ 0.000000 ¥ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 7.13 ¥ 1 236 602 973.89 ¥ 58 044 482.89 ¥ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.304 ¥ 1 233 176 402.71 ¥ 1 871 134.96 ¥ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 0.752 ¥ 1 233 155 665.49 ¥ 3 005 011.13 ¥ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 6.44 ¥ 1 232 219 010.40 ¥ 10 751 883.99 ¥ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000290 ¥ 1 231 473 195.69 ¥ 6 211 303.77 ¥ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 4.09 ¥ 1 228 129 863.41 ¥ 2 610 859.01 ¥ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 2.61 ¥ 267 717 749.51 ¥ 0.000000 ¥ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 0.563 ¥ 1 227 667 554.01 ¥ 63 453 705.94 ¥ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 6.75 ¥ 1 225 544 237.10 ¥ 54 093 970.72 ¥ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ¥ 318 648 787.22 ¥ 205 486.96 ¥ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 1.63 ¥ 1 224 775 945.00 ¥ 1 434 638.31 ¥ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 1.22 ¥ 1 220 250 446.38 ¥ 650 467 011.79 ¥ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 3.54 ¥ 14 557 670.70 ¥ 253 777.12 ¥ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.258 ¥ 1 219 523 338.68 ¥ 197 987 627.84 ¥ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.013 ¥ 80 070 451.68 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 9.39 ¥ 1 218 546 949.34 ¥ 64 271 883.38 ¥ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 151.20 ¥ 1 216 158 254.07 ¥ 173 803 103.37 ¥ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 5.45 ¥ 1 213 583 358.91 ¥ 22 477.40 ¥ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.361 ¥ 48 935 479.46 ¥ 37 994.06 ¥ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 184.28 ¥ 1 210 454 214.51 ¥ 853 409 094.09 ¥ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 1.45 ¥ 1 205 147 952.46 ¥ 112 922 552.41 ¥ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 0.608 ¥ 1 204 270 028.64 ¥ 4 985 777.80 ¥ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 8.05 ¥ 1 194 385 192.31 ¥ 2 569 384.58 ¥ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 1 638.46 ¥ 911 753 033.98 ¥ 133 994.32 ¥ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 4.51 ¥ 1 186 375 261.33 ¥ 142 393 471.80 ¥ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 27.77 ¥ 1 183 701 465.60 ¥ 1 826 905.23 ¥ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 4.24 ¥ 1 182 981 608.67 ¥ 135 888 221.62 ¥ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.004 ¥ 366 286 087.96 ¥ 1 885.20 ¥ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.182 ¥ 342 991 233.57 ¥ 0.000000 ¥ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 10.61 ¥ 1 180 593 058.42 ¥ 2 209 021.07 ¥ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 118.78 ¥ 1 177 926 948.50 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 8.40 ¥ 1 177 844 144.66 ¥ 2 470 774.04 ¥ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.422 ¥ 29 105 770.37 ¥ 3 764 747.32 ¥ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 79.80 ¥ 1 176 016 514.35 ¥ 1 572 983.10 ¥ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.017 ¥ 5 255 216.60 ¥ 264 218.24 ¥ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 1 463.73 ¥ 1 445 140 914.18 ¥ 16 039 729.08 ¥ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 23.05 ¥ 1 175 292 451.97 ¥ 31 537 245.21 ¥ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.491 ¥ 381 801 150.97 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.092 ¥ 1 173 235 842.19 ¥ 0.000000 ¥ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 159.18 ¥ 1 119 439 298.25 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 1.30 ¥ 285 393 688.44 ¥ 26 161 810.77 ¥ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 1.58 ¥ 1 172 536 577.47 ¥ 0.000000 ¥ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.024 ¥ 1 167 481 337.24 ¥ 15 119 170.70 ¥ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 32.50 ¥ 1 162 362 000.17 ¥ 13 147 830.04 ¥ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 52.37 ¥ 1 562 401 750.19 ¥ 141 970.17 ¥ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 13.36 ¥ 1 161 090 939.33 ¥ 0.000000 ¥ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 29.95 ¥ 1 160 582 224.97 ¥ 171 118.29 ¥ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 4 783.48 ¥ 1 435 042 905.06 ¥ 160 434 124.70 ¥ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 171.73 ¥ 1 159 890 356.03 ¥ 3 961 533.35 ¥ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.004 ¥ 353 549 956.92 ¥ 0.000000 ¥ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 155.60 ¥ 1 158 976 758.40 ¥ 2 704 856 167.94 ¥ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 30.24 ¥ 1 155 206 935.54 ¥ 36 281 137.16 ¥ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.024 ¥ 445 974 423.81 ¥ 0.000000 ¥ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 209.47 ¥ 1 147 620 014.77 ¥ 325 578 642.78 ¥ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 1.14 ¥ 421 056 120.93 ¥ 1 595.17 ¥ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.015 ¥ 155 834 523.17 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 0.451 ¥ 1 140 363 729.33 ¥ 411 613 436.84 ¥ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ¥ 1 139 236 813.91 ¥ 109 842 423.25 ¥ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 0.927 ¥ 1 133 724 194.80 ¥ 10 056 824.72 ¥ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 1.34 ¥ 1 116 573 502.00 ¥ 557 140 693.53 ¥ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 2.93 ¥ 1 114 902 343.42 ¥ 22 622.42 ¥ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.126 ¥ 1 110 609 014.61 ¥ 233 650 128.89 ¥ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 0.836 ¥ 432 736 974.19 ¥ 0.000000 ¥ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 558 579.23 ¥ 1 402 995 060.28 ¥ 22 610 671.28 ¥ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 1.79 ¥ 71 752 797.82 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 2.21 ¥ 313 379 649.14 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 265.26 ¥ 1 104 655 548.40 ¥ 312 409 785.50 ¥ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 2.78 ¥ 1 104 050 833.78 ¥ 716 094 790.07 ¥ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 4.74 ¥ 70 691 574.42 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 0.635 ¥ 1 096 776 711.43 ¥ 90 261 270.72 ¥ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 35.45 ¥ 1 095 777 844.69 ¥ 0.000000 ¥ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 18.84 ¥ 1 085 592 681.25 ¥ 93 724 675.84 ¥ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.110 ¥ 744 773 489.80 ¥ 0.000000 ¥ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 12.79 ¥ 1 084 679 373.65 ¥ 123 843.23 ¥ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 60.68 ¥ 403 698 200.98 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.062 ¥ 1 076 346 493.17 ¥ 4 986 792.91 ¥ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 4.89 ¥ 745 473 914.65 ¥ 1 199 133.14 ¥ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 1.08 ¥ 1 075 272 798.43 ¥ 15 058 699.24 ¥ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 26.11 ¥ 661 464 842.07 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000087 ¥ 1 074 945 933.50 ¥ 35 675 842.48 ¥ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 31.37 ¥ 1 047 527 128.40 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.074 ¥ 41 848 862.16 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 1.28 ¥ 1 072 581 600.83 ¥ 116 558 090.92 ¥ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 24.24 ¥ 91 347 871.84 ¥ 173 148.50 ¥ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 1.24 ¥ 1 068 446 628.95 ¥ 29 642 182.70 ¥ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 0.836 ¥ 836 477 084.66 ¥ 0.000000 ¥ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 9.72 ¥ 1 067 666 735.61 ¥ 41 476 752.39 ¥ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.016 ¥ 52 584 359.40 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.036 ¥ 420 830 186.78 ¥ 0.000000 ¥ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 1.02 ¥ 1 059 079 932.98 ¥ 18 606 503.37 ¥ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 6.59 ¥ 657 775 357.80 ¥ 0.000000 ¥ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 6.74 ¥ 1 049 516 305.97 ¥ 755 186 472.58 ¥ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 13.54 ¥ 1 180 859 016.84 ¥ 0.000000 ¥ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 1.23 ¥ 1 048 927 978.10 ¥ 292 009 585.44 ¥ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago