9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
484 683 137 793 781.50 ¥

Market Capitalizations

attach_money
15 152 475 576 998.28 ¥

24 Hour Volume

data_usage
63.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1687 Cryptoindex.com 100 Cryptoindex.com 100 CIX100 0.108 ¥ 32 487 561.54 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
1688 Aston Aston ATX 0.047 ¥ 38 984 033.65 ¥ 0.000000 ¥ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1688 Göztepe S.K. Fan Token Göztepe S.K. Fan Token GOZ 87.44 ¥ 206 354 259.65 ¥ 205 208 307.80 ¥ arrow_upward1.35 % arrow_upward5.82 % 7.53 %trending_up
Loading...
1689 BitBar BitBar BTB 620.41 ¥ 29 435 157.27 ¥ 46 375.51 ¥ arrow_downward-1.08 % arrow_downward-5.89 % -8.48 %trending_down
Loading...
1689 X World Games X World Games XWG 0.060 ¥ 204 120 289.22 ¥ 2 907 065.44 ¥ arrow_upward0.020 % arrow_downward-1.05 % 2.21 %trending_up
Loading...
1690 IBStoken IBStoken IBS 0.188 ¥ 202 646 385.95 ¥ 0.000000 ¥ arrow_downward-0.220 % arrow_downward-0.040 % -0.550 %trending_down
Loading...
1690 Bitsum Bitsum BSM 0.005 ¥ 8 034 809.89 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.900 % -10.48 %trending_down
Loading...
1690 Polyient Games Governance Token Polyient Games Governance Token PGT 7 152.25 ¥ 143 044 898.65 ¥ 643 478.26 ¥ arrow_upward43.47 % arrow_upward43.47 % 72.28 %trending_up
Loading...
1691 Rise Rise RISE 0.303 ¥ 64 703 082.31 ¥ 22 682.10 ¥ arrow_upward0.010 % arrow_upward29.58 % 126.69 %trending_up
Loading...
1691 Renewable Energy Renewable Energy RET 0.000000 ¥ 202 465 218.07 ¥ 169 411 037.38 ¥ arrow_downward-0.480 % arrow_downward-6.59 % -18.69 %trending_down
Loading...
1692 KickToken KickToken KICK 1.66 ¥ 202 409 596.35 ¥ 288.94 ¥ arrow_upward0.000000 % arrow_upward0.300 % -0.480 %trending_down
Loading...
1692 Breezecoin Breezecoin BRZE 1.00 ¥ 180 291 512.11 ¥ 1 155.78 ¥ arrow_upward0.360 % arrow_upward2.99 % -1.57 %trending_down
Loading...
1692 HODL HODL HODL 0.000000 ¥ 168 650 681.28 ¥ 4 160 215.51 ¥ arrow_downward-5.57 % arrow_downward-4.60 % 1.55 %trending_up
Loading...
1692 Chainswap Chainswap ASAP 2.93 ¥ 60 058 741.15 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-0.170 % -7.46 %trending_down
Loading...
1693 Dix Asset Dix Asset DIX 0.000014 ¥ 1 663 739.47 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1693 Green Shiba Inu [New] Green Shiba Inu [New] GINUX 0.000058 ¥ 200 172 736.49 ¥ 6 212 440.17 ¥ arrow_upward0.310 % arrow_downward-15.22 % 80.63 %trending_up
Loading...
1694 YOUNES YOUNES YOUNES 0.199 ¥ 199 313 850.49 ¥ 49 964 049.59 ¥ arrow_upward1.27 % arrow_downward-16.00 % 8.51 %trending_up
Loading...
1694 STATERA STATERA STA 0.851 ¥ 67 170 086.07 ¥ 23 115.52 ¥ arrow_downward-0.520 % arrow_upward7.32 % -11.99 %trending_down
Loading...
1695 BizAuto BizAuto BIZA 0.136 ¥ 199 063 191.58 ¥ 30 579 808.87 ¥ arrow_downward-4.74 % arrow_upward0.170 % -16.27 %trending_down
Loading...
1696 Mochimo Mochimo MCM 4.50 ¥ 70 793 732.59 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.670 %trending_up
Loading...
1696 Deri Protocol Deri Protocol DERI 1.59 ¥ 198 007 968.14 ¥ 888 647.23 ¥ arrow_upward0.000000 % arrow_downward-1.36 % -7.36 %trending_down
Loading...
1697 Soda Coin Soda Coin SOC 0.016 ¥ 29 988 485.00 ¥ 0.000000 ¥ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1697 Ziktalk Ziktalk ZIK 0.433 ¥ 197 235 331.92 ¥ 14 880.62 ¥ arrow_upward0.010 % arrow_downward-0.050 % 0.690 %trending_up
Loading...
1698 Kromatika Kromatika KROM 2.46 ¥ 197 138 102.27 ¥ 1 225 844.86 ¥ arrow_upward0.650 % arrow_downward-3.48 % -0.050 %trending_down
Loading...
1698 MIDAS MIDAS MDS 143.72 ¥ 158 088 767.28 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.030 % -0.010 %trending_down
Loading...
1699 Sugar Exchange Sugar Exchange SGR 0.108 ¥ 4 853 247.66 ¥ 78 303.82 ¥ arrow_downward-0.430 % arrow_downward-73.16 % -73.64 %trending_down
Loading...
1699 Moss Carbon Credit Moss Carbon Credit MCO2 68.49 ¥ 195 264 300.52 ¥ 16 758.75 ¥ arrow_upward0.030 % arrow_upward0.780 % 1.16 %trending_up
Loading...
1699 CrowdWiz CrowdWiz WIZ 49.28 ¥ 117 528 833.14 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1700 ARBITRAGE ARBITRAGE ARB 0.970 ¥ 3 958 532.61 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 9.92 %trending_up
Loading...
1700 SpiritSwap SpiritSwap SPIRIT 0.362 ¥ 194 860 790.25 ¥ 716 147.67 ¥ arrow_upward3.42 % arrow_upward1.11 % -0.020 %trending_down
Loading...
1700 Vidulum Vidulum VDL 3.31 ¥ 56 467 022.94 ¥ 14 736.14 ¥ arrow_upward1.46 % arrow_upward0.730 % -3.27 %trending_down
Loading...
1700 Helium Chain Helium Chain HLM 1.74 ¥ 23 671 013.69 ¥ 0.000000 ¥ arrow_downward-0.780 % arrow_downward-1.53 % 2.03 %trending_up
Loading...
1701 ILCOIN ILCOIN ILC 0.191 ¥ 194 581 525.88 ¥ 512 731.10 ¥ arrow_upward3.27 % arrow_upward5.34 % 39.08 %trending_up
Loading...
1702 Standard Standard STND 2.27 ¥ 194 564 767.13 ¥ 24 965 916.17 ¥ arrow_downward-0.100 % arrow_upward0.690 % 7.68 %trending_up
Loading...
1703 ArdCoin ArdCoin ARDX 0.628 ¥ 174 502 085.94 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 1.35 %trending_up
Loading...
1703 Earth Token Earth Token EARTH 0.025 ¥ 5 051 029.82 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1703 MalwareChain MalwareChain MALW 16.61 ¥ 135 621 349.76 ¥ 0.000000 ¥ arrow_upward0.570 % arrow_downward-1.42 % -5.79 %trending_down
Loading...
1703 Polkacity Polkacity POLC 1.02 ¥ 192 921 976.10 ¥ 130 800 463.83 ¥ arrow_upward0.040 % arrow_downward-6.53 % 13.68 %trending_up
Loading...
1704 Verify Verify CRED 1.73 ¥ 23 323 125.13 ¥ 0.000000 ¥ arrow_upward0.670 % arrow_upward1.44 % -14.08 %trending_down
Loading...
1704 Ellipsis Ellipsis EPX 0.003 ¥ 193 083 640.26 ¥ 542 082 033.25 ¥ arrow_downward-0.090 % arrow_upward11.02 % 0.770 %trending_up
Loading...
1705 SiaCashCoin SiaCashCoin SCC 0.003 ¥ 60 328 470.36 ¥ 0.000000 ¥ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1705 PowerPool PowerPool CVP 4.54 ¥ 191 242 922.60 ¥ 983 654 612.04 ¥ arrow_upward0.030 % arrow_upward0.990 % -0.520 %trending_down
Loading...
1706 Polkadex Polkadex PDEX 22.82 ¥ 190 761 108.50 ¥ 16 615 868.39 ¥ arrow_upward0.000000 % arrow_downward-4.08 % -11.03 %trending_down
Loading...
1707 Zloadr Zloadr ZDR 10.76 ¥ 58 395 146.15 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.280 %trending_up
Loading...
1707 BBS Network BBS Network BBS 3.44 ¥ 190 612 591.29 ¥ 33 517.50 ¥ arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
1708 Mirror Protocol Mirror Protocol MIR 2.45 ¥ 190 126 298.56 ¥ 9 426 075.18 ¥ arrow_upward3.27 % arrow_downward-3.90 % 15.15 %trending_up
Loading...
1709 Genesis Vision Genesis Vision GVT 13.53 ¥ 59 905 456.37 ¥ 185 790.98 ¥ arrow_downward-0.100 % arrow_downward-6.58 % -5.39 %trending_down
Loading...
1709 Powsche Powsche POWSCHE 1.98 ¥ 188 464 003.81 ¥ 2 380 465.03 ¥ arrow_upward3.56 % arrow_downward-4.31 % -14.37 %trending_down
Loading...
1709 empowr coin empowr coin EMPR 0.000000 ¥ 3 836 598.25 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1709 PIST TRUST PIST TRUST PIST 16.31 ¥ 157 555 521.16 ¥ 3 231 838.48 ¥ arrow_upward0.460 % arrow_downward-10.95 % -5.10 %trending_down
Loading...
1709 COVER Protocol COVER Protocol COVER 440.69 ¥ 34 893 598.11 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -51.21 %trending_down
Loading...
1710 Neutrino Index Neutrino Index XTN 3.59 ¥ 186 391 842.02 ¥ 103 008.53 ¥ arrow_upward0.040 % arrow_downward-4.43 % 3.86 %trending_up
Loading...
1711 BankerDoge BankerDoge BANKER 0.081 ¥ 51 067 526.67 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.020 % -0.110 %trending_down
Loading...
1711 EcoCoin EcoCoin ECO 0.897 ¥ 1 053 778.72 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.450 % 1.30 %trending_up
Loading...
1711 OTOCASH OTOCASH OTO 5.05 ¥ 186 108 243.49 ¥ 0.000000 ¥ arrow_upward0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
1712 Rebel Bots Rebel Bots RBLS 1.51 ¥ 185 891 102.09 ¥ 22 971.05 ¥ arrow_upward0.000000 % arrow_downward-1.64 % 9.31 %trending_up
Loading...
1712 Pioneer Coin Pioneer Coin PCOIN 0.357 ¥ 1 062 158.09 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1712 1X2 COIN 1X2 COIN 1X2 13.06 ¥ 66 667 034.59 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-9.35 % 0.000000 %trending_up
Loading...
1713 hiPENGUINS hiPENGUINS HIPENGUINS 4.34 ¥ 185 498 282.74 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward51.24 % 30.51 %trending_up
Loading...
1713 Saren Saren SAR 5.18 ¥ 133 170 960.29 ¥ 0.000000 ¥ arrow_downward-0.100 % arrow_downward-2.56 % -3.83 %trending_down
Loading...
1714 My Crypto Heroes My Crypto Heroes MCHC 6.78 ¥ 185 404 664.89 ¥ 53 570 648.42 ¥ arrow_upward2.36 % arrow_upward11.19 % -4.79 %trending_down
Loading...
1715 Aurox Aurox URUS 354.16 ¥ 184 844 258.03 ¥ 205 005.76 ¥ arrow_upward0.050 % arrow_downward-3.12 % -7.97 %trending_down
Loading...
1715 BitAsean BitAsean BAS 0.092 ¥ 457 687.27 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -24.60 %trending_down
Loading...
1715 Reakoin Reakoin REAK 0.388 ¥ 3 355 795.45 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1716 Upfiring Upfiring UFR 2.43 ¥ 58 294 015.76 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1716 BSCS BSCS BSCS 0.724 ¥ 184 381 658.71 ¥ 828 546.88 ¥ arrow_upward0.010 % arrow_downward-0.250 % 4.08 %trending_up
Loading...
1717 VinuChain VinuChain VC 2.64 ¥ 183 795 391.36 ¥ 35 819 374.64 ¥ arrow_downward-0.110 % arrow_downward-4.05 % -3.32 %trending_down
Loading...
1717 Coupecoin Coupecoin COUPE 0.008 ¥ 1 648 280.97 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.010 % 0.470 %trending_up
Loading...
1718 Project Pai Project Pai PAI 0.038 ¥ 61 710 489.45 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -14.83 %trending_down
Loading...
1718 Integritee Network Integritee Network TEER 45.97 ¥ 182 881 750.47 ¥ 277 530.70 ¥ arrow_upward0.040 % arrow_downward-0.260 % -2.33 %trending_down
Loading...
1719 Morpheus Labs Morpheus Labs MITX 0.355 ¥ 180 967 785.51 ¥ 76 714.63 ¥ arrow_upward0.000000 % arrow_downward-18.25 % -16.93 %trending_down
Loading...
1720 Tamadoge Tamadoge TAMA 0.130 ¥ 180 781 416.64 ¥ 2 685 300.93 ¥ arrow_downward-3.02 % arrow_downward-0.800 % 3.69 %trending_up
Loading...
1720 Safe Trade Coin Safe Trade Coin XSTC 0.014 ¥ 4 571 382.80 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1721 Waves Community Token Waves Community Token WCT 16.39 ¥ 163 903 765.00 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1721 KekCoin KekCoin KEK 2.46 ¥ 26 391 565.79 ¥ 0.000000 ¥ arrow_downward-0.850 % arrow_upward1.48 % 329.24 %trending_up
Loading...
1721 Algebra Algebra ALGB 0.508 ¥ 180 333 408.99 ¥ 100 263.56 ¥ arrow_upward0.000000 % arrow_downward-3.47 % 8.14 %trending_up
Loading...
1722 MetaBeat MetaBeat BEAT 0.233 ¥ 180 310 871.36 ¥ 811 499.18 ¥ arrow_downward-0.540 % arrow_downward-0.390 % -3.25 %trending_down
Loading...
1722 Stably USD Stably USD USDS 148.09 ¥ 68 411 244.96 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
1723 Sp8de Sp8de SPX 0.000405 ¥ 3 164 370.06 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1723 Ghost Ghost GHOST 6.92 ¥ 179 948 391.13 ¥ 172 788.50 ¥ arrow_downward-2.76 % arrow_upward2.60 % -6.31 %trending_down
Loading...
1723 Dollar Online Dollar Online DOLLAR 0.355 ¥ 267 417.66 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 2.38 %trending_up
Loading...
1724 BILL THE BEAR BILL THE BEAR BILL 0.000202 ¥ 178 498 036.79 ¥ 7 944 370.42 ¥ arrow_upward0.020 % arrow_downward-18.17 % 0.710 %trending_up
Loading...
1724 BitQuark BitQuark BTQ 0.085 ¥ 952 792.79 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1724 Vault Coin Vault Coin VLTC 0.006 ¥ 189 980.67 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -13.97 %trending_down
Loading...
1725 Wings Wings WINGS 0.575 ¥ 57 488 439.93 ¥ 9 968.57 ¥ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1725 K21 K21 K21 9.69 ¥ 178 010 732.76 ¥ 757 033.24 ¥ arrow_upward0.010 % arrow_downward-1.50 % -1.03 %trending_down
Loading...
1726 Time New Bank Time New Bank TNB 0.006 ¥ 26 369 461.58 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 5.14 %trending_up
Loading...
1726 FREEdom Coin FREEdom Coin FREE 0.000014 ¥ 177 684 226.05 ¥ 25 723 960.71 ¥ arrow_upward1.40 % arrow_downward-7.94 % 11.97 %trending_up
Loading...
1726 Bitcoin Cash SV Bitcoin Cash SV BCHSV 17 275.91 ¥ 0.000000 ¥ 90 866 388 136.19 ¥ arrow_upward1.72 % arrow_upward75.06 % 39.57 %trending_up
Loading...
1726 Smart MFG Smart MFG MFG 0.153 ¥ 56 961 261.62 ¥ 4 334.16 ¥ arrow_upward0.190 % arrow_upward30.10 % -0.390 %trending_down
Loading...
1727 CONTRACOIN CONTRACOIN CTCN 3.47 ¥ 176 846 721.91 ¥ 34 095.39 ¥ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1727 PUBLYTO Token PUBLYTO Token PUB 0.038 ¥ 56 602 826.61 ¥ 0.000000 ¥ arrow_downward-0.730 % arrow_upward5.28 % -3.79 %trending_down
Loading...
1728 3DPass 3DPass P3D 0.542 ¥ 176 470 516.84 ¥ 2 283 813.27 ¥ arrow_downward-0.190 % arrow_downward-14.36 % 16.58 %trending_up
Loading...
1728 WinCash WinCash WCC 19.99 ¥ 29 977 071.72 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.580 %trending_down
Loading...
1729 Aegeus Aegeus AEG 0.083 ¥ 3 159 169.07 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1729 Grove Coin Grove Coin GRV 1.85 ¥ 175 757 836.50 ¥ 56 037 218.76 ¥ arrow_upward0.720 % arrow_upward0.720 % -7.28 %trending_down
Loading...
1730 Swarm Swarm SWM 0.537 ¥ 53 682 180.80 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward1.25 % -5.98 %trending_down
Loading...
1730 Ormeus Ecosystem Ormeus Ecosystem ECO 0.079 ¥ 175 645 148.35 ¥ 1 185 681.65 ¥ arrow_upward12.65 % arrow_downward-30.34 % 999.99 %trending_up
Loading...
1731 Evimeria Evimeria EVI 0.000217 ¥ 3 338 169.87 ¥ 2 744.97 ¥ arrow_downward-0.120 % arrow_upward101.98 % 117.63 %trending_up
Loading...
1731 Experimental Finance Experimental Finance EXFI 3.62 ¥ 175 483 628.66 ¥ 3 689 092.34 ¥ arrow_upward1.82 % arrow_downward-7.50 % -6.27 %trending_down
Loading...
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago