9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
499 397 042 161 972.19 ¥

Market Capitalizations

attach_money
19 331 891 817 059.76 ¥

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1895 Blocto Token Blocto Token BLT 0.423 ¥ 99 506 703.40 ¥ 413 516.94 ¥ arrow_upward4.41 % arrow_upward0.150 % -0.320 %trending_down
Loading...
1895 electrumdark electrumdark ELD 0.291 ¥ 1 134 258.99 ¥ 53 217.83 ¥ arrow_upward0.310 % arrow_downward-4.23 % -20.57 %trending_down
Loading...
1895 Hype Token Hype Token HYPE 0.020 ¥ 956 770.33 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1896 DATA DATA DTA 0.003 ¥ 31 449 437.75 ¥ 41 423.61 ¥ arrow_downward-0.010 % arrow_upward0.020 % -14.91 %trending_down
Loading...
1896 PAC Protocol PAC Protocol PAC 0.006 ¥ 99 098 939.73 ¥ 14 814.69 ¥ arrow_upward0.000000 % arrow_upward0.260 % 5.29 %trending_up
Loading...
1897 Decentralized Asset Trading Platform Decentralized Asset Trading Platform DATP 0.003 ¥ 32 011 964.63 ¥ 0.000000 ¥ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1897 BitCone BitCone CONE 0.000173 ¥ 98 750 147.18 ¥ 135 777.39 ¥ arrow_upward0.700 % arrow_downward-2.22 % -23.65 %trending_down
Loading...
1897 2key.network 2key.network 2KEY 0.128 ¥ 10 016 315.26 ¥ 0.000000 ¥ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1898 Ammo Reloaded Ammo Reloaded AMMO 0.015 ¥ 1 158 854.26 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1898 CropBytes CropBytes CBX 0.529 ¥ 98 484 201.85 ¥ 2 648 090.58 ¥ arrow_downward-1.29 % arrow_downward-0.420 % 0.880 %trending_up
Loading...
1899 Eristica Eristica ERT 0.070 ¥ 12 036 291.58 ¥ 5 609.45 ¥ arrow_upward0.850 % arrow_downward-63.16 % -65.71 %trending_down
Loading...
1899 OpenWorld OpenWorld OPEN 1.89 ¥ 97 456 378.52 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-2.00 % 0.810 %trending_up
Loading...
1900 Fuku-Kun Fuku-Kun FUKU 0.000302 ¥ 97 252 856.27 ¥ 55 783 507.46 ¥ arrow_downward-8.47 % arrow_downward-28.81 % -16.00 %trending_down
Loading...
1901 InsurAce InsurAce INSUR 2.13 ¥ 95 723 346.99 ¥ 9 018 696.64 ¥ arrow_downward-0.350 % arrow_downward-0.870 % 8.74 %trending_up
Loading...
1901 Skeincoin Skeincoin SKC 0.082 ¥ 1 122 033.28 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -81.02 %trending_down
Loading...
1901 Sharpe Platform Token Sharpe Platform Token SHP 0.066 ¥ 1 151 662.66 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1902 REGENT COIN REGENT COIN REGENT 33.17 ¥ 95 454 093.53 ¥ 276 999 250.18 ¥ arrow_upward0.910 % arrow_downward-2.27 % 7.79 %trending_up
Loading...
1902 Mocrow Mocrow MCW 0.442 ¥ 900 675.86 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1903 Equal Equal EQL 0.084 ¥ 34 142 835.41 ¥ 0.000000 ¥ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1903 HanChain HanChain HAN 1.13 ¥ 95 049 925.66 ¥ 396 892 554.59 ¥ arrow_upward0.370 % arrow_downward-1.36 % -2.50 %trending_down
Loading...
1904 SelfSell SelfSell SSC 0.044 ¥ 17 150 381.46 ¥ 0.000000 ¥ arrow_upward5.64 % arrow_upward36.85 % 54.49 %trending_up
Loading...
1904 Engagement Token Engagement Token ENGT 0.003 ¥ 1 091 828.56 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1904 Safe Haven Safe Haven SHA 0.032 ¥ 94 881 066.92 ¥ 134 914.40 ¥ arrow_upward0.400 % arrow_downward-21.00 % -8.03 %trending_down
Loading...
1905 Aurora Aurora AOA 0.009 ¥ 94 377 367.32 ¥ 0.000000 ¥ arrow_downward-0.110 % arrow_downward-0.590 % -0.040 %trending_down
Loading...
1905 BlockCAT BlockCAT CAT 2.33 ¥ 17 143 046.03 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1906 Edgeware Edgeware EDG 0.015 ¥ 94 112 860.31 ¥ 59 977.94 ¥ arrow_upward0.290 % arrow_upward1.02 % 4.43 %trending_up
Loading...
1906 Fera Fera FERA 0.489 ¥ 90 857 942.61 ¥ 0.000000 ¥ arrow_upward0.650 % arrow_upward2.12 % 13.43 %trending_up
Loading...
1907 Planet Mojo Planet Mojo MOJO 2.58 ¥ 94 074 025.68 ¥ 25 249 704.09 ¥ arrow_upward0.020 % arrow_upward0.690 % 10.67 %trending_up
Loading...
1907 CumStar CumStar CUMSTAR 0.000000 ¥ 35 773 746.23 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_downward-92.10 % -16.07 %trending_down
Loading...
1908 Garlicoin Garlicoin GRLC 1.37 ¥ 94 027 711.78 ¥ 0.000000 ¥ arrow_upward0.450 % arrow_downward-2.52 % -5.42 %trending_down
Loading...
1909 Bitswift Bitswift BITS 24.04 ¥ 93 397 871.54 ¥ 1 006.82 ¥ arrow_upward0.420 % arrow_downward-2.49 % 0.400 %trending_up
Loading...
1909 Lobstex Lobstex LOBS 3.11 ¥ 72 847 302.07 ¥ 1 304 987.55 ¥ arrow_upward1.70 % arrow_downward-24.10 % 3.63 %trending_up
Loading...
1909 Cryptonite Cryptonite XCN 0.044 ¥ 31 150 554.90 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1909 Wrapped KardiaChain Wrapped KardiaChain WKAI 0.755 ¥ 124 362 451.69 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1910 Heroes Chained Heroes Chained HEC 1.83 ¥ 93 369 248.98 ¥ 27 297 008.49 ¥ arrow_upward0.470 % arrow_downward-9.58 % -9.23 %trending_down
Loading...
1911 PokeDX PokeDX PDX 0.692 ¥ 18 666 945.86 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1911 Wrapped THETA Wrapped THETA WTHETA 269.28 ¥ 120 295 458.62 ¥ 166 701.26 ¥ arrow_downward-2.12 % arrow_downward-1.34 % -15.26 %trending_down
Loading...
1911 BitDegree BitDegree BDG 0.302 ¥ 115 988 697.65 ¥ 32 074.53 ¥ arrow_upward0.110 % arrow_downward-18.74 % -6.35 %trending_down
Loading...
1911 BABYTRUMP BABYTRUMP BABYTRUMP 2.59 ¥ 93 292 730.36 ¥ 5 293 304.53 ¥ arrow_upward0.080 % arrow_downward-15.55 % -40.78 %trending_down
Loading...
1912 Atomic Wallet Coin Atomic Wallet Coin AWC 8.80 ¥ 93 274 032.21 ¥ 79 826.75 ¥ arrow_upward0.000000 % arrow_downward-5.25 % 10.02 %trending_up
Loading...
1913 BUZZCoin BUZZCoin BUZZ 0.002 ¥ 30 860 877.29 ¥ 0.000000 ¥ arrow_upward0.090 % arrow_downward-0.190 % -1.25 %trending_down
Loading...
1913 Birdchain Birdchain BIRD 0.107 ¥ 29 864 409.34 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.100 %trending_down
Loading...
1913 The Dons The Dons DONS 0.011 ¥ 92 779 681.69 ¥ 5 611 748.53 ¥ arrow_upward2.73 % arrow_downward-2.09 % 7.20 %trending_up
Loading...
1914 DopeCoin DopeCoin DOPE 0.264 ¥ 30 823 624.81 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1914 bitGold bitGold BITGOLD 20 588.49 ¥ 3 901 154.79 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1914 CryptoZoon CryptoZoon ZOON 0.130 ¥ 92 466 990.97 ¥ 1 363 671.00 ¥ arrow_upward0.060 % arrow_downward-1.06 % -1.27 %trending_down
Loading...
1914 Social Activity Token Social Activity Token SAT 0.075 ¥ 9 488 739.55 ¥ 0.000000 ¥ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1914 ZELIX ZELIX ZELIX 0.091 ¥ 21 371 993.91 ¥ 4 518 481.65 ¥ arrow_upward1.59 % arrow_downward-5.00 % -11.71 %trending_down
Loading...
1915 Primalbase Token Primalbase Token PBT 92 396.04 ¥ 115 495 066.29 ¥ 0.000000 ¥ arrow_upward0.080 % arrow_downward-22.79 % -37.88 %trending_down
Loading...
1915 TigerCash TigerCash TCH 0.594 ¥ 33 254 672.94 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.810 %trending_up
Loading...
1915 Idena Idena IDNA 1.32 ¥ 92 346 747.43 ¥ 2 317 420.86 ¥ arrow_upward0.070 % arrow_downward-0.130 % -0.460 %trending_down
Loading...
1916 CEREAL CEREAL CEP 0.492 ¥ 92 156 026.23 ¥ 233 295.47 ¥ arrow_upward0.390 % arrow_upward1.25 % -4.40 %trending_down
Loading...
1917 LoungeM LoungeM LZM 1.18 ¥ 91 846 787.47 ¥ 802 150.95 ¥ arrow_upward1.82 % arrow_downward-17.13 % -18.64 %trending_down
Loading...
1917 Falcon Project Falcon Project FNT 0.008 ¥ 32 381 037.49 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.160 %trending_down
Loading...
1918 Tracto Tracto TRCT 0.036 ¥ 963 674.27 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1918 SparkPoint SparkPoint SRK 0.008 ¥ 91 697 346.04 ¥ 832 787.16 ¥ arrow_upward0.380 % arrow_upward0.010 % 3.65 %trending_up
Loading...
1918 TAGZ5 TAGZ5 TAGZ5 0.024 ¥ 9 200 356.43 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1919 LALA World LALA World LALA 0.066 ¥ 16 380 017.38 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1919 Spore Spore SPORE 0.000000 ¥ 91 450 818.03 ¥ 4 602.62 ¥ arrow_upward0.000000 % arrow_upward6.68 % 3.76 %trending_up
Loading...
1920 Tranche Finance Tranche Finance SLICE 4.57 ¥ 91 373 148.76 ¥ 17 116.01 ¥ arrow_downward-0.210 % arrow_downward-0.040 % 1.27 %trending_up
Loading...
1920 Olympic Olympic OLMP 0.005 ¥ 686 941.54 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1920 Wrapped Gen-0 CryptoKitties Wrapped Gen-0 CryptoKitties WG0 12 576.76 ¥ 24 159 889.18 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.100 %trending_up
Loading...
1920 DRIFE DRIFE DRF 0.078 ¥ 72 389 341.05 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1921 DeFi DeFi DEFI 3.03 ¥ 91 114 538.86 ¥ 44 648 898.56 ¥ arrow_downward-0.810 % arrow_downward-1.62 % 5.05 %trending_up
Loading...
1922 catgirl catgirl CATGIRL 0.000000 ¥ 90 293 977.41 ¥ 665 942.07 ¥ arrow_downward-0.010 % arrow_downward-2.59 % -7.93 %trending_down
Loading...
1922 Netko Netko NETKO 1.80 ¥ 29 906 408.27 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1923 Decision Token Decision Token HST 0.021 ¥ 659 325.80 ¥ 26 465.08 ¥ arrow_downward-0.080 % arrow_downward-0.860 % -34.93 %trending_down
Loading...
1923 WOOF WOOF WOOF 0.005 ¥ 90 171 864.06 ¥ 633 723.70 ¥ arrow_upward0.620 % arrow_downward-6.44 % 6.57 %trending_up
Loading...
1923 UpBots UpBots UBXT 0.049 ¥ 24 330 761.57 ¥ 179 191 777.80 ¥ arrow_downward-0.380 % arrow_downward-7.30 % -77.21 %trending_down
Loading...
1924 Noggles Noggles NOGS 0.003 ¥ 90 133 173.26 ¥ 7 803 316.41 ¥ arrow_downward-0.450 % arrow_downward-0.130 % -0.210 %trending_down
Loading...
1924 FRAKT Token FRAKT Token FRKT 15.04 ¥ 71 119 017.00 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 2.81 %trending_up
Loading...
1925 Modefi Modefi MOD 5.56 ¥ 89 427 821.23 ¥ 2 301.31 ¥ arrow_upward35.78 % arrow_upward148.02 % 84.71 %trending_up
Loading...
1926 Joincoin Joincoin J 0.254 ¥ 854 074.30 ¥ 862.99 ¥ arrow_downward-0.320 % arrow_downward-15.20 % 0.280 %trending_up
Loading...
1926 Freeway Token Freeway Token FWT 0.009 ¥ 89 298 803.94 ¥ 0.000000 ¥ arrow_upward1.06 % arrow_upward15.74 % 15.58 %trending_up
Loading...
1927 MAPS MAPS MAPS 1.95 ¥ 88 494 207.85 ¥ 14 687 834.13 ¥ arrow_downward-0.810 % arrow_downward-2.51 % -7.90 %trending_down
Loading...
1927 ADA BOY ADA BOY ADABOY 0.000302 ¥ 29 591 416.24 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.400 %trending_down
Loading...
1927 BITTUP BITTUP BTU 16.38 ¥ 87 947 358.66 ¥ 0.000000 ¥ arrow_downward-0.600 % arrow_upward10.12 % 11.74 %trending_up
Loading...
1927 BOAT BOAT BOAT 0.012 ¥ 869 464.32 ¥ 8 917.58 ¥ arrow_downward-0.430 % arrow_upward0.120 % -58.76 %trending_down
Loading...
1928 Yield App Yield App YLD 0.333 ¥ 88 438 976.37 ¥ 13 520.21 ¥ arrow_upward1.46 % arrow_upward18.20 % -35.51 %trending_down
Loading...
1929 Zeitgeist Zeitgeist ZTG 1.96 ¥ 88 374 108.14 ¥ 293 704.90 ¥ arrow_upward0.000000 % arrow_downward-1.84 % -21.76 %trending_down
Loading...
1929 Arqma Arqma ARQ 1.88 ¥ 32 046 628.14 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1930 Rainbow Token Rainbow Token RBW 0.447 ¥ 87 985 186.47 ¥ 143.83 ¥ arrow_upward0.000000 % arrow_downward-2.76 % -10.93 %trending_down
Loading...
1930 Oikos Oikos OKS 0.111 ¥ 27 566 549.62 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
1930 Ethereum Cash Ethereum Cash ECASH 0.617 ¥ 8 693 204.87 ¥ 0.000000 ¥ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1931 Offshift [Old] Offshift [Old] XFT 65.18 ¥ 116 251 047.18 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1931 Bitcoin W Spectrum Bitcoin W Spectrum BWS 0.014 ¥ 787 480.09 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1931 Coimatic 3.0 Coimatic 3.0 CTIC3 0.066 ¥ 148 722.27 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1931 Ycash Ycash YEC 5.65 ¥ 87 817 766.04 ¥ 0.000000 ¥ arrow_downward-1.08 % arrow_downward-3.02 % -2.17 %trending_down
Loading...
1932 EGO EGO EGO 1.53 ¥ 86 631 727.54 ¥ 53 950 512.71 ¥ arrow_upward0.260 % arrow_downward-3.07 % 3.75 %trending_up
Loading...
1933 Humaniq Humaniq HMQ 0.417 ¥ 86 377 720.26 ¥ 0.000000 ¥ arrow_upward0.400 % arrow_downward-1.92 % 0.450 %trending_up
Loading...
1934 Callisto Network Callisto Network CLO 0.028 ¥ 86 185 129.24 ¥ 9 636.74 ¥ arrow_upward0.000000 % arrow_upward29.82 % 39.83 %trending_up
Loading...
1934 ESCX Token ESCX Token ESCX 0.005 ¥ 595 608.23 ¥ 8 342.25 ¥ arrow_downward-0.060 % arrow_downward-11.85 % -47.03 %trending_down
Loading...
1935 Grimcoin Grimcoin GRIM 0.007 ¥ 768 206.61 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1935 SOUNI SOUNI SON 0.034 ¥ 84 918 688.66 ¥ 6 531 410.21 ¥ arrow_downward-0.480 % arrow_downward-7.43 % 10.38 %trending_up
Loading...
1936 aiRight aiRight AIRI 0.327 ¥ 83 766 882.16 ¥ 8 633 370.77 ¥ arrow_upward0.410 % arrow_downward-1.22 % 4.23 %trending_up
Loading...
1936 Nerva Nerva XNV 1.84 ¥ 31 268 928.62 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -5.59 %trending_down
Loading...
1936 Almace Shards Almace Shards ALMX 5 816.58 ¥ 58 165 796.54 ¥ 0.000000 ¥ arrow_downward-0.100 % arrow_downward-2.56 % -3.83 %trending_down
Loading...
1937 CloakCoin CloakCoin CLOAK 13.71 ¥ 82 854 843.57 ¥ 0.000000 ¥ arrow_upward0.310 % arrow_upward43.99 % 48.36 %trending_up
Loading...
1937 Artis Turba Artis Turba ARTIS 0.763 ¥ 22 224 629.89 ¥ 0.000000 ¥ arrow_downward-0.190 % arrow_upward3.21 % -2.79 %trending_down
Loading...
1938 Sekuya Multiverse Sekuya Multiverse SKYA 0.619 ¥ 82 680 087.72 ¥ 33 692 497.48 ¥ arrow_downward-0.020 % arrow_downward-7.48 % -5.74 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago