Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 258.62 ¥ | 324 589 047 872.39 ¥ | 24 012 523 337.03 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.15 ¥ | 322 746 908 102.37 ¥ | 933 124 599.48 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.25 ¥ | 142 064 814 236.18 ¥ | 3 023 905 833.01 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 88.71 ¥ | 320 854 881 130.54 ¥ | 38 171 277 745.79 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.37 ¥ | 315 095 096 986.83 ¥ | 7 501 598 919.12 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 90.46 ¥ | 295 520 511 791.25 ¥ | 10 718 191 561.88 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 770.57 ¥ | 138 279 970 502.11 ¥ | 6 301 880 939.18 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 103.46 ¥ | 290 056 742 845.65 ¥ | 39 381 678 141.57 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.55 ¥ | 287 342 124 608.80 ¥ | 3 281 035 994.25 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 687.69 ¥ | 268 839 886 580.52 ¥ | 17 492 687 338.82 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 254 188 466 658.22 ¥ | 71 383 787 256.93 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 746.18 ¥ | 251 002 358 973.69 ¥ | 22 582 705 883.80 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 28.27 ¥ | 13 096 195 253.17 ¥ | 38 241 852 383.78 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 25.64 ¥ | 244 857 766 066.97 ¥ | 7 133 463 076.61 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 69.45 ¥ | 244 789 158 916.31 ¥ | 43 026 578 971.70 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 329.70 ¥ | 218 602 758 050.07 ¥ | 16 033 989 148.58 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.023 ¥ | 217 326 801 160.90 ¥ | 35 876 262 854.54 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 285.19 ¥ | 105 191 798 149.69 ¥ | 4 134 701 858.48 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 206.21 ¥ | 206 208 254 458.34 ¥ | 3 522 391 097.41 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 146.04 ¥ | 204 453 538 764.46 ¥ | 4 739 258 667.55 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 145.23 ¥ | 12 926 721 306.79 ¥ | 480 712 314.72 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 228 019.28 ¥ | 200 579 099 859.22 ¥ | 10 017 725 004.97 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 108.36 ¥ | 188 944 274 625.06 ¥ | 1 856 263 055.19 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 49.74 ¥ | 180 300 106 791.84 ¥ | 7 016 291 958.07 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 70.55 ¥ | 50 216 721 649.26 ¥ | 2 116 665 925.68 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 31.54 ¥ | 9 077 112 742.97 ¥ | 691 937 512.30 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 569.55 ¥ | 39 769 974 461.04 ¥ | 74 372 450 080.48 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 810.50 ¥ | 173 825 548 507.22 ¥ | 16 737 916 027.79 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 127.25 ¥ | 171 781 441 566.10 ¥ | 15 324 770 198.20 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.87 ¥ | 38 765 879 247.65 ¥ | 2 006 177 981.48 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 188.21 ¥ | 168 504 016 042.23 ¥ | 12 105 198 658.01 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 57.47 ¥ | 164 993 785 353.73 ¥ | 5 273 314 615.80 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 19.59 ¥ | 161 946 589 565.97 ¥ | 4 055 259 982.48 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.20 ¥ | 158 268 973 315.01 ¥ | 9 030 060 486.65 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 110.73 ¥ | 153 881 475 415.98 ¥ | 67 870 552 021.90 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 176.85 ¥ | 150 229 912 017.25 ¥ | 3 070 235 735.89 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 21.53 ¥ | 264 601 741 489.13 ¥ | 2 074 939 314.90 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.85 ¥ | 140 761 012 948.72 ¥ | 3 775 626 774.97 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 142.80 ¥ | 139 935 300 995.76 ¥ | 20 779 222 614.34 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 077.94 ¥ | 139 887 341 943.06 ¥ | 4 744 311 107.00 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 164.80 ¥ | 137 337 498 680.71 ¥ | 198 417 941.54 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 149.73 ¥ | 136 657 374 161.77 ¥ | 5 377 652 685.12 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 13.65 ¥ | 135 319 601 512.40 ¥ | 5 966 833 870.33 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 274.71 ¥ | 134 664 202 000.67 ¥ | 29 188 692 293.25 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000144 ¥ | 132 620 082 523.19 ¥ | 2 889 758 760.00 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 84.75 ¥ | 130 055 652 995.10 ¥ | 5 290 958 599.52 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 345.60 ¥ | 56 068 634 172.53 ¥ | 1 727 622 612.34 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.25 ¥ | 128 487 663 001.89 ¥ | 19 801 500 290.48 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 537.01 ¥ | 127 210 615 882.08 ¥ | 1 826 230 846.72 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 65.29 ¥ | 126 642 957 313.68 ¥ | 10 755 151 043.37 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago