9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
15 069 155 911 517 716.00 ៛

Market Capitalizations

attach_money
523 494 430 418 576.31 ៛

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 254 639 100.57 ៛ 5 031 959 679 849 785.00 ៛ 150 002 546 701 024.06 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 506 717.61 ៛ 1 264 688 071 179 745.75 ៛ 72 412 383 772 089.17 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 899.88 ៛ 38 964 889 192 800.19 ៛ 4 571 685 379 277.52 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 107 838.87 ៛ 351 589 943 203 229.38 ៛ 6 457 955 538 885.71 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 004.36 ៛ 479 049 518 599 272.38 ៛ 259 106 515 751 502.56 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 296 047.60 ៛ 335 068 651 359 123.38 ៛ 7 633 508 797 781.34 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 618 501.82 ៛ 289 703 814 374 411.56 ៛ 9 533 311 548 056.15 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 005.32 ៛ 142 420 254 424 818.25 ៛ 27 190 986 410 730.05 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 487.14 ៛ 140 682 947 234 058.56 ៛ 7 902 347 546 778.82 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 467.28 ៛ 68 306 166 928 254.68 ៛ 3 909 802 466 292.87 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 054.81 ៛ 58 230 546 037 924.77 ៛ 981 527 564 591.01 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 626.67 ៛ 54 276 918 175 431.33 ៛ 1 417 131 171 818.20 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 516.91 ៛ 53 015 097 644 606.80 ៛ 1 098 664 582 974.45 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 552.28 ៛ 45 722 713 980 589.45 ៛ 1 562 453 914 471.52 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 ៛ 43 241 816 106 736.65 ៛ 2 409 904 972 081.97 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 063.88 ៛ 30 128 840 326 454.25 ៛ 1 079 728 041 113.01 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 367 548.89 ៛ 27 033 821 851 021.60 ៛ 875 950 048 200.98 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 009.96 ៛ 27 016 245 638 221.87 ៛ 721 025 873 295.34 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 750.04 ៛ 44 211 185 098 624.09 ៛ 469 560 351 162.06 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 457.71 ៛ 26 015 837 613 399.44 ៛ 1 382 875 515 479.42 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 965.79 ៛ 22 176 592 039 142.06 ៛ 5 769 669 603.61 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 004.78 ៛ 21 487 185 693 127.98 ៛ 391 702 303 124.22 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 270 879.98 ៛ 20 324 886 519 654.38 ៛ 1 195 684 921 565.30 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 438.70 ៛ 19 935 447 039 593.55 ៛ 2 908 031 067 759.91 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 177.39 ៛ 18 115 326 486 616.91 ៛ 714 230 449 486.29 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 044 308 025 820.47 ៛ 4 423 265 932 322.72 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 340 910.96 ៛ 17 278 113 974 054.73 ៛ 892 377 122 401.88 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 505.80 ៛ 17 215 388 820 157.79 ៛ 336 073 176 021.57 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 642.30 ៛ 15 937 982 860 224.96 ៛ 173 614 148 286.15 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 276.72 ៛ 15 817 322 333 861.26 ៛ 952 293 243 237.31 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.57 ៛ 1 465 999 816 463.12 ៛ 24 720 036 574.35 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 481.29 ៛ 15 802 128 763 074.29 ៛ 631 129 828 659.39 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 645.28 ៛ 11 706 096 301 588.03 ៛ 334 456 487 529.30 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 384.26 ៛ 13 658 884 947 062.76 ៛ 1 520 901 496 840.59 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 399.46 ៛ 11 841 931 878 460.42 ៛ 309 081 330 663.69 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 600.03 ៛ 11 829 553 185 659.47 ៛ 375 719 214 837.34 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 729.40 ៛ 11 727 105 367 949.44 ៛ 487 621 428 292.32 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 454.98 ៛ 21 581 404 261 747.21 ៛ 1 362 028 252 172.14 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 135.61 ៛ 26 135 606 462 277.00 ៛ 799 191 246 582.51 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 999.06 ៛ 11 269 132 072 852.60 ៛ 20 841 997 551 085.51 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 610 530.38 ៛ 11 262 297 637 477.50 ៛ 269 547 034 465.69 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 537.94 ៛ 11 241 328 652 315.34 ៛ 316 445 418 755.89 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 061.15 ៛ 990 294 170 161.65 ៛ 1 590 908 665 513.48 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 015.82 ៛ 803 425 235 383.03 ៛ 1 299 387 146 607.07 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 924.34 ៛ 11 115 631 371 422.73 ៛ 189 204 276 569.55 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 082.82 ៛ 10 071 175 594 889.14 ៛ 2 905 140 277 865.38 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 166 674.06 ៛ 10 000 443 547 411.98 ៛ 11 481 258 524.88 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 632 150.59 ៛ 9 448 889 954 259.64 ៛ 744 573 920 380.26 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 350.98 ៛ 9 315 586 387 467.39 ៛ 507 552 100 072.66 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 521.65 ៛ 9 156 810 014 710.90 ៛ 617 505 309 629.02 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 190.14 ៛ 9 024 131 818 786.07 ៛ 667 589 301 966.23 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 337.69 ៛ 8 972 917 176 079.37 ៛ 25 942 463 075.15 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 285.10 ៛ 3 949 645 309 605.85 ៛ 84 069 764 594.90 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 466.16 ៛ 8 920 315 583 664.38 ៛ 1 061 226 940 118.31 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 232.82 ៛ 8 760 183 713 223.12 ៛ 208 557 306 358.83 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 514.96 ៛ 8 215 976 697 426.15 ៛ 297 984 094 495.57 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 431.71 ៛ 3 844 420 167 249.32 ៛ 175 203 090 412.99 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 876.29 ៛ 8 064 074 556 809.71 ៛ 1 094 878 145 531.97 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.64 ៛ 7 988 603 517 452.03 ៛ 91 218 423 752.58 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 118.84 ៛ 7 474 209 590 718.65 ៛ 486 326 687 375.96 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 066 875 006 949.36 ៛ 1 984 591 624 865.68 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 744.98 ៛ 6 978 295 752 897.01 ៛ 627 837 926 313.56 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 785.90 ៛ 364 096 672 588.92 ៛ 1 063 189 036 006.85 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 712.93 ៛ 6 807 465 539 350.19 ៛ 198 322 499 017.60 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 930.73 ៛ 6 805 558 142 981.36 ៛ 1 196 212 635 321.84 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 571.26 ៛ 6 077 531 320 063.34 ៛ 445 772 377 737.98 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.630 ៛ 6 042 057 531 781.04 ៛ 997 421 592 893.82 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 928.67 ៛ 2 924 512 268 605.80 ៛ 114 951 797 809.88 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 732.94 ៛ 5 732 942 878 237.25 ៛ 97 928 509 260.13 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 060.11 ៛ 5 684 158 774 676.58 ៛ 131 759 513 204.90 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 037.62 ៛ 359 385 006 431.53 ៛ 13 364 626 204.74 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 339 326.81 ៛ 5 576 442 733 011.19 ៛ 278 509 923 738.34 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 814.27 ៛ 5 252 974 651 479.20 ៛ 51 607 294 239.19 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 382.80 ៛ 5 012 651 971 148.45 ៛ 195 064 941 111.67 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 961.29 ៛ 1 396 110 924 384.61 ៛ 58 846 940 323.15 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 876.96 ៛ 252 359 290 812.43 ៛ 19 237 048 699.87 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 636.11 ៛ 1 105 673 448 684.06 ៛ 2 067 681 573 397.25 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 533.17 ៛ 4 832 648 154 594.00 ៛ 465 342 751 385.65 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 537.64 ៛ 4 775 818 478 394.76 ៛ 426 054 875 442.25 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 79.85 ៛ 1 077 757 880 911.22 ៛ 55 775 186 117.51 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 232.67 ៛ 4 684 700 431 906.40 ៛ 336 545 268 851.52 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 597.90 ៛ 4 587 110 002 854.79 ៛ 146 607 183 843.22 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 544.75 ៛ 4 502 392 737 602.92 ៛ 112 743 177 507.70 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.08 ៛ 4 400 148 703 045.68 ៛ 251 051 157 447.38 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 078.35 ៛ 4 278 168 742 061.24 ៛ 1 886 917 664 271.28 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 916.75 ៛ 4 176 649 021 445.80 ៛ 85 357 815 296.09 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 598.47 ៛ 7 356 381 893 750.64 ៛ 57 686 869 031.39 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.11 ៛ 3 913 397 399 330.76 ៛ 104 968 895 097.25 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 969.95 ៛ 3 890 441 191 915.07 ៛ 577 698 000 572.65 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 196 778.77 ៛ 3 889 107 848 056.58 ៛ 131 899 979 680.60 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 383.31 ៛ 3 818 217 835 385.24 ៛ 5 516 358 827.99 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 162.67 ៛ 3 799 309 208 146.13 ៛ 149 507 960 987.09 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 379.62 ៛ 3 762 116 835 789.06 ៛ 165 888 207 687.93 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 637.36 ៛ 3 743 895 606 124.80 ៛ 811 495 669 982.87 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 687 065 581 393.40 ៛ 80 340 246 060.86 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 356.09 ៛ 3 615 770 045 536.08 ៛ 147 097 716 829.11 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 608.38 ៛ 1 558 804 121 669.25 ៛ 48 030 869 461.22 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.86 ៛ 3 572 177 236 468.57 ៛ 550 515 644 327.16 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 292 947.06 ៛ 3 536 673 137 906.06 ៛ 50 772 347 374.00 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 815.24 ៛ 3 520 891 256 838.82 ៛ 299 011 631 423.02 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago