Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 3 356 768.15 ден | 66 333 575 354 161.80 ден | 1 977 401 622 424.29 ден | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 138 504.32 ден | 16 671 691 906 644.12 ден | 954 572 894 285.15 ден | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 11.86 ден | 513 652 846 581.30 ден | 60 266 030 710.90 ден | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 27 786.49 ден | 4 634 818 137 480.21 ден | 85 131 699 701.00 ден | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 52.79 ден | 6 315 048 085 068.99 ден | 3 415 659 639 758.82 ден | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 30 267.54 ден | 4 417 026 973 159.55 ден | 100 628 376 074.23 ден | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 8 153.37 ден | 3 819 007 111 314.30 ден | 125 672 437 813.84 ден | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 52.80 ден | 1 877 448 405 772.92 ден | 358 443 918 629.33 ден | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 32.79 ден | 1 854 546 434 218.36 ден | 104 172 330 427.87 ден | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 6.16 ден | 900 442 880 978.05 ден | 51 540 789 874.82 ден | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 303.92 ден | 767 621 475 384.31 ден | 12 938 941 647.07 ден | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 8.26 ден | 715 502 959 254.46 ден | 18 681 266 018.28 ден | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 20.00 ден | 698 869 068 565.70 ден | 14 483 094 965.07 ден | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 483.72 ден | 602 737 558 763.34 ден | 20 596 976 340.66 ден | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000966 ден | 570 033 237 478.69 ден | 31 768 460 646.08 ден | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 633.60 ден | 397 172 041 765.65 ден | 14 233 464 879.30 ден | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 18 027.65 ден | 356 372 104 102.25 ден | 11 547 170 928.55 ден | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 237.42 ден | 356 140 406 491.30 ден | 9 504 890 170.34 ден | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 23.07 ден | 582 811 899 304.39 ден | 6 189 957 574.95 ден | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 282.87 ден | 342 952 574 051.94 ден | 18 229 692 415.62 ден | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 315.93 ден | 292 341 897 137.55 ден | 76 058 402.25 ден | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 52.79 ден | 283 253 829 920.70 ден | 5 163 597 463.77 ден | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 3 570.86 ден | 267 931 874 914.49 ден | 15 762 061 083.70 ден | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 98.06 ден | 262 798 107 010.92 ден | 38 334 984 824.69 ден | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 397.81 ден | 238 804 452 145.59 ден | 9 415 309 810.80 ден | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000565 ден | 237 868 254 576.36 ден | 58 309 498 227.53 ден | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 30 858.95 ден | 227 767 936 985.93 ден | 11 763 720 073.16 ден | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 481.24 ден | 226 941 065 550.67 ден | 4 430 269 072.98 ден | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 8.47 ден | 210 101 720 664.75 ден | 2 288 660 466.42 ден | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 82.74 ден | 208 511 118 866.04 ден | 12 553 561 560.22 ден | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 2.06 ден | 19 325 474 662.28 ден | 325 870 736.89 ден | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 415.00 ден | 208 310 830 323.04 ден | 8 319 839 726.71 ден | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 61.24 ден | 154 315 072 164.42 ден | 4 408 957 151.83 ден | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 347.81 ден | 180 057 618 012.72 ден | 20 049 213 520.32 ден | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 5.27 ден | 156 105 718 363.42 ден | 4 074 450 322.06 ден | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 21.09 ден | 155 942 536 819.06 ден | 4 952 901 142.91 ден | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 037.85 ден | 154 592 023 208.40 ден | 6 428 046 887.47 ден | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 19.18 ден | 284 495 861 836.47 ден | 17 954 874 332.91 ден | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 344.53 ден | 344 531 421 353.50 ден | 10 535 301 582.37 ден | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 52.72 ден | 148 554 811 463.21 ден | 274 748 667 129.12 ден | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 8 048.29 ден | 148 464 716 835.51 ден | 3 553 291 294.01 ден | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 99.37 ден | 148 188 294 160.08 ден | 4 171 527 072.16 ден | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 93.08 ден | 13 054 507 018.86 ден | 20 972 079 777.99 ден | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 52.94 ден | 10 591 115 943.58 ден | 17 129 110 860.89 ден | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 91.28 ден | 146 531 295 578.14 ден | 2 494 176 610.24 ден | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 132.92 ден | 132 762 805 692.54 ден | 38 296 877 120.83 ден | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 2 197.17 ден | 131 830 383 753.61 ден | 151 351 158.59 ден | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 8 333.30 ден | 124 559 554 064.78 ден | 9 815 311 210.08 ден | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 256.96 ден | 122 802 285 971.36 ден | 6 690 782 044.85 ден | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 204.61 ден | 120 709 223 793.44 ден | 8 140 235 135.81 ден | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 94.78 ден | 118 960 199 622.51 ден | 8 800 465 044.45 ден | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 4.45 ден | 118 285 064 967.75 ден | 341 985 317.60 ден | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 3.76 ден | 52 066 016 310.92 ден | 1 108 245 776.91 ден | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 32.51 ден | 117 591 646 912.71 ден | 13 989 574 972.57 ден | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 3.07 ден | 115 480 715 949.36 ден | 2 749 297 028.83 ден | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 33.15 ден | 108 306 732 176.17 ден | 3 928 161 520.39 ден | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 2 114.88 ден | 50 678 890 746.78 ден | 2 309 606 622.39 ден | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 37.92 ден | 106 304 289 244.96 ден | 14 433 180 428.91 ден | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.30 ден | 105 309 395 765.12 ден | 1 202 482 645.06 ден | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 252.03 ден | 98 528 421 657.29 ден | 6 410 979 025.32 ден | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.001 ден | 93 158 752 378.14 ден | 26 161 787 150.73 ден | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 273.47 ден | 91 991 060 465.38 ден | 8 276 444 376.55 ден | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 10.36 ден | 4 799 687 518.18 ден | 14 015 440 210.72 ден | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 9.40 ден | 89 739 099 089.69 ден | 2 614 377 155.22 ден | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 25.45 ден | 89 713 954 925.42 ден | 15 769 017 645.84 ден | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 220.32 ден | 80 116 775 061.03 ден | 5 876 373 717.36 ден | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.008 ден | 79 649 143 490.46 ден | 13 148 463 938.82 ден | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 104.52 ден | 38 552 247 491.28 ден | 1 515 346 749.03 ден | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 75.57 ден | 75 574 253 891.08 ден | 1 290 938 036.40 ден | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 53.52 ден | 74 931 159 706.01 ден | 1 736 913 678.54 ден | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 53.23 ден | 4 737 576 197.35 ден | 176 178 565.77 ден | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 83 567.88 ден | 73 511 197 977.13 ден | 3 671 444 166.61 ден | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 406.21 ден | 69 247 094 978.27 ден | 680 310 765.40 ден | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 18.23 ден | 66 079 052 378.71 ден | 2 571 434 549.05 ден | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 25.85 ден | 18 404 167 580.33 ден | 775 747 064.49 ден | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 11.56 ден | 3 326 714 659.59 ден | 253 591 503.25 ден | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 575.23 ден | 14 575 489 012.58 ден | 27 257 116 547.77 ден | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 297.04 ден | 63 706 160 406.37 ден | 6 134 359 261.30 ден | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 46.63 ден | 62 957 005 832.74 ден | 5 616 448 656.84 ден | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.05 ден | 14 207 493 333.71 ден | 735 253 806.99 ден | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 68.98 ден | 61 755 846 406.31 ден | 4 436 492 414.84 ден | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 21.06 ден | 60 469 365 096.60 ден | 1 932 642 408.85 ден | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 7.18 ден | 59 352 583 672.28 ден | 1 486 231 714.22 ден | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.17 ден | 58 004 756 423.59 ден | 3 309 470 252.11 ден | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 40.58 ден | 56 396 761 239.11 ден | 24 874 204 690.32 ден | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 64.81 ден | 55 058 482 225.40 ден | 1 125 225 445.60 ден | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 7.89 ден | 96 975 163 500.85 ден | 760 454 478.43 ден | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.04 ден | 51 588 179 913.05 ден | 1 383 747 596.52 ден | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 52.33 ден | 51 285 560 772.33 ден | 7 615 477 128.40 ден | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 2 594.03 ден | 51 267 984 028.68 ден | 1 738 765 371.35 ден | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 426.89 ден | 50 333 479 720.91 ден | 72 719 144.68 ден | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 54.87 ден | 50 084 217 618.34 ден | 1 970 881 769.16 ден | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 5.00 ден | 49 593 930 892.83 ден | 2 186 813 612.42 ден | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 100.68 ден | 49 353 730 376.95 ден | 10 697 504 073.80 ден | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000053 ден | 48 604 571 208.81 ден | 1 059 081 571.62 ден | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 31.06 ден | 47 664 721 110.41 ден | 1 939 108 837.22 ден | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 126.66 ден | 20 548 863 116.13 ден | 633 164 711.45 ден | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.460 ден | 47 090 060 924.49 ден | 7 257 146 976.53 ден | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 3 861.76 ден | 46 622 029 790.06 ден | 669 304 117.03 ден | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 23.93 ден | 46 413 985 874.05 ден | 3 941 706 978.34 ден | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago