9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
11 188 543 253 142 208.00 FBu

Market Capitalizations

attach_money
376 207 674 662 394.06 FBu

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-10-01 23:24:05 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1174 ATN ATN ATN 197.84 FBu 16 678 707 581.52 FBu 0.000000 FBu arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 179.11 FBu 21 362 252 971.85 FBu 104 015 623.16 FBu arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 172.08 FBu 21 359 550 802.55 FBu 976 464 371.18 FBu arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 2.16 FBu 187 195 313.90 FBu 1 376 266 127.55 FBu arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 26.98 FBu 21 245 484 063.97 FBu 222 159 475.91 FBu arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 615.81 FBu 21 171 171 425.50 FBu 104 480 897.35 FBu arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 139.50 FBu 20 925 658 764.52 FBu 412 056 959.11 FBu arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 628.92 FBu 20 865 551 901.33 FBu 0.000000 FBu arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Big Data Protocol Big Data Protocol BDP 396.62 FBu 20 735 003 719.50 FBu 283 832 165.68 FBu arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1180 Globatalent Globatalent GBT 2.06 FBu 1 033 033 957.55 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 1 967.54 FBu 20 576 386 977.68 FBu 7 781 648 116.48 FBu arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 2.44 FBu 4 457 836 707.49 FBu 1 435 809 293.17 FBu arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 2 141.62 FBu 16 805 414 268.80 FBu 586 036 696.63 FBu arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 20.48 FBu 20 476 356 010.36 FBu 226 672.04 FBu arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 295.94 FBu 27 017 171 560.07 FBu 198 338 034.13 FBu arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 481.26 FBu 20 460 984 067.09 FBu 59 650.54 FBu arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 646.41 FBu 63 949 923 567.17 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 226.15 FBu 23 348 952 865.50 FBu 0.000000 FBu arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 338.66 FBu 23 161 575 617.47 FBu 328 077.95 FBu arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 350.63 FBu 20 436 085 933.12 FBu 316 219 424.52 FBu arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 3.75 FBu 2 562 843 548.78 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 92.70 FBu 20 382 203 603.43 FBu 1 811 479 424.97 FBu arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 20.37 FBu 20 373 169 529.66 FBu 29 923 691.68 FBu arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 368.35 FBu 14 005 692 474.20 FBu 505 359 345.91 FBu arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 16.63 FBu 5 189 542 996.98 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Era Swap Era Swap ES 6.95 FBu 16 396 554 578.45 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 878.52 FBu 4 741 695 715.91 FBu 0.000000 FBu arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 FBu 20 285 948 515.07 FBu 3 762 374 084.03 FBu arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 3 202.48 FBu 20 274 098 935.98 FBu 44 875 098.67 FBu arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 486.51 FBu 22 636 835 812.23 FBu 250 523 306.06 FBu arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
Last updated: 2021-10-01 23:24:05 UTC - about 4 years ago