9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
189 933 081 558 443.66 ₱

Market Capitalizations

attach_money
8 035 568 981 259.94 ₱

24 Hour Volume

data_usage
64.52 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.48 ₱ 46 481 221 769.18 ₱ 7 188 769 608.29 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.30 ₱ 45 229 365 930.31 ₱ 5 485 471 127.76 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 149.59 ₱ 45 141 485 584.89 ₱ 7 718 104 242.74 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 492.67 ₱ 44 831 422 615.29 ₱ 178 127 022.72 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 29.36 ₱ 44 536 709 555.65 ₱ 5 545 382 179.37 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 16.96 ₱ 43 728 995 609.23 ₱ 3 931 454 719.40 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 286.71 ₱ 43 217 621 103.24 ₱ 2 474 313 864.90 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.41 ₱ 2 983 454 360.47 ₱ 547 550 381.34 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 313.26 ₱ 2 470 519 803.63 ₱ 31 325 780.53 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.958 ₱ 43 119 102 529.71 ₱ 3 788 820 531.59 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 606.86 ₱ 42 806 845 201.00 ₱ 4 802 243 418.66 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.57 ₱ 1 818 832 037.29 ₱ 126 312 905.21 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 104.66 ₱ 19 232 038 106.31 ₱ 1 570 827 607.50 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 557.83 ₱ 42 644 925 357.59 ₱ 1 027 926 639.08 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.868 ₱ 42 076 393 112.93 ₱ 319 133 814.48 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 56.32 ₱ 41 473 787 584.32 ₱ 189 517 328.57 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 21.53 ₱ 40 934 973 803.61 ₱ 9 218 590 979.63 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 40.12 ₱ 40 265 249 990.37 ₱ 1 014 225 953.13 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 56.37 ₱ 39 731 170 452.71 ₱ 499 430 830.20 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 157.77 ₱ 39 172 780 033.27 ₱ 419 967 618.77 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.26 ₱ 2 428 561 435.28 ₱ 392 434 094.62 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 39 113 803 692.35 ₱ 680 115 898.63 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 216.31 ₱ 24 841 863 319.14 ₱ 3 329 566 467.87 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 240.97 ₱ 38 962 259 464.64 ₱ 3 922 645 810.11 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 32.15 ₱ 37 407 558 774.97 ₱ 2 495 735 389.68 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 112.66 ₱ 37 054 043 885.31 ₱ 6 807 144 699.32 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 57.39 ₱ 37 016 445 864.46 ₱ 1 903 039 531.51 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 36 934 823 771.42 ₱ 4 124 544 445.42 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.44 ₱ 36 881 108 308.44 ₱ 2 774 670 835.33 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 148 665.97 ₱ 36 649 729 455.49 ₱ 188 812 911.38 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 101.09 ₱ 35 444 040 044.34 ₱ 677 909 074.46 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.946 ₱ 20 314 259 805.70 ₱ 3 756 383 780.97 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.29 ₱ 11 182 403 005.92 ₱ 2 670 653 645.16 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 059.50 ₱ 35 055 527 989.42 ₱ 3 808 990 247.97 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.77 ₱ 34 229 312 220.04 ₱ 2 144 535 899.99 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.33 ₱ 33 065 505 427.99 ₱ 2 010 373 444.28 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 58.31 ₱ 32 654 671 487.04 ₱ 213 286 403.03 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 28.62 ₱ 32 217 891 879.49 ₱ 234 018 231.80 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 115.13 ₱ 31 359 823 412.65 ₱ 1 698 421 199.45 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000085 ₱ 31 282 441 133.87 ₱ 931 019 555.94 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.38 ₱ 30 963 638 179.45 ₱ 1 790 292 678.26 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 30 048 505 884.95 ₱ 2 132 117 536.47 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 90.37 ₱ 29 620 923 859.83 ₱ 996 415 349.05 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.332 ₱ 29 477 441 257.95 ₱ 4 264 974 967.62 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 60.42 ₱ 29 482 291 634.79 ₱ 1 060 777 557.00 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.65 ₱ 29 098 932 784.48 ₱ 820 414 381.39 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 263.28 ₱ 28 960 316 408.69 ₱ 6 031 301 442.91 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 7.85 ₱ 28 852 393 761.29 ₱ 4 096 970 875.13 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 161.14 ₱ 33 041 580 737.62 ₱ 6 789 835 743.61 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 35.98 ₱ 28 735 768 129.46 ₱ 878 232 373.70 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 148 908.80 ₱ 28 519 416 110.03 ₱ 648 249 777.26 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.413 ₱ 28 461 765 127.03 ₱ 9 302 908 572.52 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 948.94 ₱ 1 323 345 977.21 ₱ 570 065.22 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 106.25 ₱ 28 029 913 676.07 ₱ 1 493 748 438.50 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 56.28 ₱ 27 892 655 992.38 ₱ 1 889 748 275.00 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.86 ₱ 27 792 230 207.46 ₱ 1 069 773 893.50 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 746.17 ₱ 15 669 537 077.67 ₱ 34 240 198 847.01 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 791.33 ₱ 27 575 054 365.67 ₱ 1 406 182 427.06 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 481.24 ₱ 27 480 224 774.60 ₱ 69 811 753.97 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 63.04 ₱ 2 015 844 085.03 ₱ 19 805 578.54 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 43.88 ₱ 26 545 492 546.93 ₱ 3 710 095 409.95 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.61 ₱ 26 162 022 131.47 ₱ 636 571 985.27 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 24.24 ₱ 2 033 205 100.71 ₱ 52 768 005.21 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 581.01 ₱ 25 815 105 209.52 ₱ 3 608 306 307.88 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.78 ₱ 25 340 975 641.54 ₱ 1 004 605 742.94 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.00 ₱ 24 803 450 726.02 ₱ 2 664 377 851.45 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 547.10 ₱ 24 723 060 418.31 ₱ 261 508 100.03 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 18 753.00 ₱ 11 052 793 626.79 ₱ 2 591 184 624.22 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.65 ₱ 24 613 439 758.30 ₱ 240 189 228.73 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 56.31 ₱ 23 931 688 623.61 ₱ 3 575 080 986.78 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000023 ₱ 24 391 702 492.28 ₱ 1 142 878 116.77 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 51.43 ₱ 23 851 909 893.74 ₱ 326 256 894.21 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 357.70 ₱ 23 778 701 268.49 ₱ 404 423 287.63 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 56.66 ₱ 23 607 711 990.29 ₱ 1 039 912 053.09 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 654.63 ₱ 23 418 721 240.22 ₱ 907 957 211.20 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 34.05 ₱ 23 347 137 416.48 ₱ 695 809 359.32 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 643.56 ₱ 23 222 909 053.72 ₱ 1 408 052 638.06 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.05 ₱ 22 857 571 359.92 ₱ 7 992 760 110.01 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.50 ₱ 22 791 033 857.09 ₱ 7 936 013 098.05 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 20.72 ₱ 22 434 813 822.67 ₱ 774 374 296.42 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.32 ₱ 23 912 292 812.93 ₱ 2 445 717 538.83 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.37 ₱ 22 407 747 371.84 ₱ 494 926 598.63 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.043 ₱ 22 376 071 441.43 ₱ 8 621 391 905.14 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 206.96 ₱ 22 314 697 690.56 ₱ 4 779 989 611.07 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 153.84 ₱ 11 230 812 750.55 ₱ 2 542 364 829.70 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.07 ₱ 22 082 557 791.79 ₱ 5 438 554 370.80 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 42.69 ₱ 3 420 160 192.89 ₱ 484 224 071.08 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 103.40 ₱ 21 224 222 989.94 ₱ 1 484 840 711.13 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 55.20 ₱ 20 703 807 476.28 ₱ 1 769 755 157.86 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.19 ₱ 1 373 942 184.52 ₱ 615 665 307.16 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 20.65 ₱ 20 653 780 431.74 ₱ 5 980 104 092.31 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 15.99 ₱ 20 316 513 275.16 ₱ 1 363 705 771.45 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 49.35 ₱ 20 292 011 638.40 ₱ 99 842 634.20 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 20 236 642 157.16 ₱ 1 101 223 929.86 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 36.61 ₱ 20 168 671 059.02 ₱ 1 649 897 633.55 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 41.28 ₱ 20 123 418 247.26 ₱ 254 019 021.17 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.388 ₱ 20 046 545 287.66 ₱ 845 710 116.12 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.310 ₱ 19 983 887 014.64 ₱ 10 956 199 580.36 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 22.62 ₱ 19 778 483 891.11 ₱ 1 978 111 486.59 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 103.31 ₱ 19 633 372 934.32 ₱ 7 789 715 816.76 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago