9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
187 211 618 231 967.12 ₱

Market Capitalizations

attach_money
7 023 850 383 426.39 ₱

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 20.87 ₱ 9 580 336 312.13 ₱ 2 172 211 907.44 ₱ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 774.95 ₱ 9 530 484 331.58 ₱ 2 970 382 542.95 ₱ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.309 ₱ 2 246 845 894.36 ₱ 999 292.14 ₱ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 95.45 ₱ 9 407 269 204.32 ₱ 96 534 240.58 ₱ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 11.23 ₱ 2 816 532 454.84 ₱ 39 787 393.24 ₱ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 15.17 ₱ 9 386 581 995.76 ₱ 827 552 598.53 ₱ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 10.03 ₱ 9 339 893 689.47 ₱ 1 120 478 864.67 ₱ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 13.88 ₱ 9 316 241 977.47 ₱ 1 534 374 310.76 ₱ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 96.25 ₱ 4 796 255 254.79 ₱ 833 518 594.29 ₱ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.009 ₱ 9 287 961 855.84 ₱ 149 724 347.68 ₱ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.102 ₱ 9 278 724 835.13 ₱ 20 072 683.61 ₱ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.787 ₱ 10 456 406 328.20 ₱ 21 135 105.78 ₱ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 25.13 ₱ 9 217 623 023.10 ₱ 147 619 420.42 ₱ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 6.31 ₱ 9 045 749 932.46 ₱ 472 249 412.21 ₱ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 8.79 ₱ 8 972 654 065.86 ₱ 196 028 242.44 ₱ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 38.54 ₱ 8 869 983 408.06 ₱ 828 132 624.25 ₱ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 7.84 ₱ 8 704 025 097.83 ₱ 2 917 189 116.33 ₱ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.827 ₱ 397 292 602.60 ₱ 91 523.73 ₱ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 66.60 ₱ 8 592 375 096.56 ₱ 10 948 644.90 ₱ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 73.69 ₱ 8 533 073 172.21 ₱ 2 420 841 221.15 ₱ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 111.84 ₱ 8 503 117 170.45 ₱ 1 612 298 824.78 ₱ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 94.93 ₱ 8 338 122 526.86 ₱ 65 396 077.05 ₱ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 9.59 ₱ 8 331 556 884.69 ₱ 32 462 412.34 ₱ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 66.02 ₱ 8 194 700 394.24 ₱ 74 001 026.82 ₱ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 236.31 ₱ 8 176 308 392.21 ₱ 116 587 125.66 ₱ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 8 743.38 ₱ 10 720 219 452.64 ₱ 86 150 641 851.97 ₱ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 8.12 ₱ 8 114 365 439.16 ₱ 228 552 599.27 ₱ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 21.86 ₱ 8 113 338 998.14 ₱ 355 475 978.86 ₱ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 14.13 ₱ 8 104 642 109.70 ₱ 20 511 274.34 ₱ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 92.02 ₱ 7 952 823 682.45 ₱ 544 225 239.37 ₱ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 131.71 ₱ 7 899 260 545.01 ₱ 1 829 573 732.37 ₱ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 6 104.41 ₱ 10 535 761 078.35 ₱ 503 146 318.24 ₱ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 15.94 ₱ 7 841 056 490.49 ₱ 5 139 436.88 ₱ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 53.31 ₱ 7 754 288 140.28 ₱ 222 705 335.40 ₱ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.32 ₱ 7 737 393 001.76 ₱ 269 939 760.94 ₱ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.352 ₱ 880 806 784.10 ₱ 204 604 679.96 ₱ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 38.55 ₱ 7 673 093 134.79 ₱ 5 240 385.66 ₱ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 174.25 ₱ 7 666 532 353.33 ₱ 125 962 261.85 ₱ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.024 ₱ 7 564 625 954.26 ₱ 673 005 768.24 ₱ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 4.16 ₱ 3 798 534 195.12 ₱ 139 182.46 ₱ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 26.57 ₱ 7 560 578 518.79 ₱ 353 626 298.47 ₱ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 10.06 ₱ 1 967 415 407.02 ₱ 0.000000 ₱ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.399 ₱ 7 541 345 138.62 ₱ 1 790 307 147.10 ₱ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.02 ₱ 7 516 946 832.45 ₱ 750 588 728.02 ₱ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.75 ₱ 1 627 747 129.60 ₱ 150 112 612.21 ₱ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 483.63 ₱ 7 491 124 454.96 ₱ 320 134 362.71 ₱ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 862.61 ₱ 10 099 421 156.21 ₱ 1 496 591 192.39 ₱ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 455.26 ₱ 7 477 300 814.92 ₱ 337 369 929.21 ₱ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 20.18 ₱ 1 271 553 365.22 ₱ 0.000000 ₱ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 82.42 ₱ 7 455 600 917.62 ₱ 2 190 094 897.63 ₱ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 9.04 ₱ 7 454 606 249.09 ₱ 30 530 870.38 ₱ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 19.00 ₱ 7 453 105 295.46 ₱ 1 407 560 890.06 ₱ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 13.99 ₱ 10 203 932 128.62 ₱ 175 396 813.57 ₱ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 107.07 ₱ 7 385 154 734.17 ₱ 41 831 798.66 ₱ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 9.50 ₱ 7 327 417 486.25 ₱ 56 781 880.06 ₱ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 7.69 ₱ 7 320 126 767.47 ₱ 685 123.89 ₱ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.26 ₱ 7 317 528 181.12 ₱ 2 543 358 420.69 ₱ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 9.81 ₱ 7 304 865 600.23 ₱ 357 009 060.63 ₱ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 86.63 ₱ 7 297 069 070.56 ₱ 6 268 486.43 ₱ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 2.07 ₱ 7 263 630 899.07 ₱ 401 669 321.96 ₱ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 7.26 ₱ 7 263 104 459.78 ₱ 1 137 152 129.27 ₱ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.419 ₱ 7 238 526 425.66 ₱ 119 389 328.60 ₱ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 135.46 ₱ 7 118 111 367.37 ₱ 146 269 149.00 ₱ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 98.00 ₱ 7 093 659 593.32 ₱ 444 540 306.20 ₱ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 53.05 ₱ 7 069 042 851.30 ₱ 91 525 272.43 ₱ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 29.59 ₱ 1 775 782 437.65 ₱ 0.000000 ₱ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 956.96 ₱ 7 026 297 119.42 ₱ 345 436 228.62 ₱ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 23.81 ₱ 1 102 870 801.33 ₱ 171 267 990.74 ₱ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 18.25 ₱ 6 854 025 805.71 ₱ 1 247 765 968.10 ₱ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.321 ₱ 6 847 743 329.90 ₱ 420 689 601.21 ₱ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 59.02 ₱ 1 101 207 369.37 ₱ 142 761 134.48 ₱ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 13.04 ₱ 6 841 617 701.10 ₱ 730 208 633.75 ₱ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 8.19 ₱ 6 823 831 628.85 ₱ 226 098 530.31 ₱ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 12.21 ₱ 6 788 674 660.65 ₱ 454 103 469.12 ₱ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 6.52 ₱ 6 804 492 439.19 ₱ 317 880 353.72 ₱ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 7.13 ₱ 6 779 852 460.58 ₱ 331 387 869.37 ₱ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000142 ₱ 6 725 393 291.58 ₱ 8 349 643.61 ₱ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 32.57 ₱ 1 705 311 535.68 ₱ 9 928 546.53 ₱ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 25.08 ₱ 6 690 194 058.86 ₱ 89 061 007.83 ₱ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 73.28 ₱ 6 688 672 891.77 ₱ 43 187 523.57 ₱ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 3.18 ₱ 8 253 988 981.26 ₱ 56 190 354.60 ₱ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 199.00 ₱ 6 656 584 221.09 ₱ 484 646 135.63 ₱ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 20 834.88 ₱ 7 223 359 923.83 ₱ 9 737 733.77 ₱ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.003 ₱ 6 613 325 446.54 ₱ 182 848 647.31 ₱ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 9.10 ₱ 4 216 657 930.89 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 5.60 ₱ 6 599 634 172.10 ₱ 1 147 663 131.88 ₱ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 49.15 ₱ 448 691 535.74 ₱ 116 692 283.10 ₱ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 25.51 ₱ 6 593 581 454.05 ₱ 662 568 091.31 ₱ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 11.62 ₱ 4 180 230 300.32 ₱ 7 169 319.43 ₱ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.28 ₱ 6 568 471 645.71 ₱ 90 767 356.35 ₱ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 7.93 ₱ 6 567 530 445.06 ₱ 648 284 046.60 ₱ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 168.15 ₱ 6 526 580 510.75 ₱ 658 624 805.58 ₱ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.157 ₱ 6 460 949 696.67 ₱ 408 712 381.32 ₱ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.787 ₱ 6 365 305 441.39 ₱ 256 822 228.86 ₱ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.366 ₱ 564 205 569.36 ₱ 90 753.13 ₱ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 59.26 ₱ 6 347 868 392.28 ₱ 55 875 712.13 ₱ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 13.66 ₱ 6 344 498 433.96 ₱ 581 989 033.42 ₱ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 37.32 ₱ 6 343 839 391.97 ₱ 9 826 393 417.77 ₱ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 29.16 ₱ 6 342 667 959.34 ₱ 921 991 811.11 ₱ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 6.40 ₱ 6 310 403 650.83 ₱ 893 063 376.62 ₱ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago