9820 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9820

Cryptocurrencies

account_balance
44 274 625 282 454.87 ₨

Market Capitalizations

attach_money
1 192 094 634 465.96 ₨

24 Hour Volume

data_usage
63.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 931 337.65 ₨ 18 404 296 513 805.19 ₨ 548 631 452 347.80 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 38 428.12 ₨ 4 625 572 488 720.59 ₨ 264 846 911 939.64 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.29 ₨ 142 513 338 730.34 ₨ 16 720 852 041.99 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 709.38 ₨ 1 285 933 508 548.57 ₨ 23 619 849 158.68 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 14.65 ₨ 1 752 114 473 492.73 ₨ 947 677 137 327.93 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 397.75 ₨ 1 225 507 198 872.91 ₨ 27 919 412 772.26 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 262.16 ₨ 1 059 586 173 211.59 ₨ 34 867 905 081.10 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 14.65 ₨ 520 899 363 025.93 ₨ 99 450 513 963.75 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 9.10 ₨ 514 545 195 125.43 ₨ 28 902 685 366.99 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.71 ₨ 249 828 502 184.38 ₨ 14 300 027 917.20 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 84.32 ₨ 212 977 111 031.77 ₨ 3 589 918 338.88 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.29 ₨ 198 516 792 564.20 ₨ 5 183 130 220.53 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.55 ₨ 193 901 708 049.62 ₨ 4 018 344 748.52 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 411.66 ₨ 167 229 953 945.06 ₨ 5 714 645 378.87 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000268 ₨ 158 156 117 309.66 ₨ 8 814 181 451.79 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 175.79 ₨ 110 195 658 603.07 ₨ 3 949 084 707.99 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 001.78 ₨ 98 875 687 585.49 ₨ 3 203 770 587.22 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 65.87 ₨ 98 811 402 922.54 ₨ 2 637 138 373.62 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.40 ₨ 161 701 565 900.88 ₨ 1 717 408 024.65 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 78.48 ₨ 95 152 429 660.63 ₨ 5 057 840 811.10 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 87.65 ₨ 81 110 462 229.75 ₨ 21 102 456.48 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 14.65 ₨ 78 588 971 673.82 ₨ 1 432 643 699.57 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 990.74 ₨ 74 337 884 624.77 ₨ 4 373 194 785.66 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 27.21 ₨ 72 913 517 157.37 ₨ 10 636 068 141.95 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 110.37 ₨ 66 256 460 964.73 ₨ 2 612 284 240.70 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000157 ₨ 65 996 712 299.48 ₨ 16 178 010 746.76 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 561.84 ₨ 63 194 372 174.96 ₨ 3 263 852 297.66 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 133.52 ₨ 62 964 956 121.45 ₨ 1 229 181 228.66 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.35 ₨ 58 292 868 197.28 ₨ 634 990 434.61 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 22.96 ₨ 57 851 554 624.44 ₨ 3 482 994 366.35 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.573 ₨ 5 361 866 355.85 ₨ 90 413 062.09 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 115.14 ₨ 57 795 984 429.20 ₨ 2 308 345 305.68 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 16.99 ₨ 42 814 823 858.05 ₨ 1 223 268 221.35 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 96.50 ₨ 49 957 111 067.55 ₨ 5 562 668 204.25 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.46 ₨ 43 311 639 888.57 ₨ 1 130 459 069.30 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.85 ₨ 43 266 365 055.85 ₨ 1 374 185 859.14 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 287.95 ₨ 42 891 664 117.39 ₨ 1 783 466 069.63 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.32 ₨ 78 933 574 290.75 ₨ 4 981 592 343.34 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 95.59 ₨ 95 590 481 940.08 ₨ 2 923 026 734.94 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 14.63 ₨ 41 216 635 529.20 ₨ 76 229 208 355.19 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 233.00 ₨ 41 191 638 712.23 ₨ 985 863 135.31 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 27.57 ₨ 41 114 945 049.11 ₨ 1 157 393 080.98 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 25.83 ₨ 3 621 982 031.48 ₨ 5 818 718 087.85 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 14.69 ₨ 2 938 512 468.19 ₨ 4 752 483 695.00 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 25.33 ₨ 40 655 209 642.68 ₨ 692 011 031.33 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 36.88 ₨ 36 835 132 569.36 ₨ 10 625 495 133.07 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 609.61 ₨ 36 576 431 455.36 ₨ 41 992 483.98 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 312.08 ₨ 34 559 134 712.64 ₨ 2 723 264 906.51 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 348.74 ₨ 34 071 579 460.68 ₨ 1 856 362 121.37 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 56.77 ₨ 33 490 857 906.94 ₨ 2 258 513 887.30 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 26.30 ₨ 33 005 589 936.99 ₨ 2 441 695 133.61 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.24 ₨ 32 818 273 358.52 ₨ 94 884 063.69 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.04 ₨ 14 445 752 356.37 ₨ 307 483 559.86 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 9.02 ₨ 32 625 884 037.96 ₨ 3 881 417 284.12 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.852 ₨ 32 040 204 777.31 ₨ 762 794 368.51 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.20 ₨ 30 049 778 001.09 ₨ 1 089 871 139.76 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 586.78 ₨ 14 060 893 406.01 ₨ 640 801 960.12 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.52 ₨ 29 494 198 820.25 ₨ 4 004 495 925.82 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.361 ₨ 29 218 164 933.87 ₨ 333 629 644.33 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 69.93 ₨ 27 336 778 962.03 ₨ 1 778 730 579.44 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000365 ₨ 25 846 960 494.28 ₨ 7 258 605 999.79 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 75.87 ₨ 25 522 983 562.77 ₨ 2 296 305 235.66 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.87 ₨ 1 331 676 632.63 ₨ 3 888 593 612.40 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.61 ₨ 24 898 175 316.35 ₨ 725 360 755.95 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7.06 ₨ 24 891 199 050.53 ₨ 4 375 124 888.66 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 338.58 ₨ 22 228 454 837.25 ₨ 1 630 403 965.76 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 22 098 710 133.48 ₨ 3 648 050 444.12 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 29.00 ₨ 10 696 347 819.56 ₨ 420 434 007.08 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 20.97 ₨ 20 968 129 186.39 ₨ 358 171 654.04 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 14.85 ₨ 20 789 702 258.47 ₨ 481 907 905.43 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 14.77 ₨ 1 314 443 803.57 ₨ 48 880 865.33 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 23 185.97 ₨ 20 395 732 891.42 ₨ 1 018 644 731.80 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 112.70 ₨ 19 212 654 555.33 ₨ 188 752 693.96 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5.06 ₨ 18 333 678 937.64 ₨ 713 446 300.07 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.17 ₨ 5 106 249 066.63 ₨ 215 231 561.37 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.21 ₨ 922 999 290.86 ₨ 70 359 138.56 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 159.60 ₨ 4 043 979 541.11 ₨ 7 562 505 901.09 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 82.41 ₨ 17 675 318 413.26 ₨ 1 701 982 233.95 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 12.94 ₨ 17 467 464 956.94 ₨ 1 558 287 577.34 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.292 ₨ 3 941 878 884.64 ₨ 203 996 678.97 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 19.14 ₨ 17 134 202 440.54 ₨ 1 230 907 899.18 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.84 ₨ 16 777 267 308.41 ₨ 536 212 977.48 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.99 ₨ 16 467 415 527.25 ₨ 412 356 020.47 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.326 ₨ 16 093 459 921.78 ₨ 918 214 818.04 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.26 ₨ 15 647 320 541.99 ₨ 6 901 365 352.64 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 17.98 ₨ 15 276 014 100.95 ₨ 312 194 580.73 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.19 ₨ 26 905 826 408.65 ₨ 210 988 622.75 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.289 ₨ 14 313 176 316.19 ₨ 383 921 730.90 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.52 ₨ 14 229 214 425.59 ₨ 2 112 919 413.99 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 719.71 ₨ 14 224 337 745.87 ₨ 482 421 658.89 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 118.44 ₨ 13 965 058 877.19 ₨ 20 175 977.16 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 15.22 ₨ 13 895 900 933.86 ₨ 546 822 514.54 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.39 ₨ 13 759 870 541.63 ₨ 606 732 954.29 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 27.93 ₨ 13 693 226 741.81 ₨ 2 968 029 928.75 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000015 ₨ 13 485 372 010.74 ₨ 293 842 916.99 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.62 ₨ 13 224 609 948.74 ₨ 538 007 092.52 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 35.14 ₨ 5 701 296 331.33 ₨ 175 671 988.57 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.127 ₨ 13 065 170 081.37 ₨ 2 013 500 464.69 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 071.45 ₨ 12 935 314 518.33 ₨ 185 698 891.73 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.64 ₨ 12 877 592 589.47 ₨ 1 093 629 336.46 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago