9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
27 189 648 072 088 744.00 FG

Market Capitalizations

attach_money
1 248 718 383 191 432.50 FG

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 550 078 506.54 FG 10 870 180 029 022 104.00 FG 324 039 696 498 641.88 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 696 905.23 FG 2 732 014 540 842 057.50 FG 156 427 256 578 642.88 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 943.96 FG 84 173 043 363 749.66 FG 9 875 882 612 453.36 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 553 412.48 FG 759 514 428 209 180.38 FG 13 950 656 164 479.38 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 650.33 FG 1 034 856 167 636 445.38 FG 559 729 141 747 726.44 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 959 986.25 FG 723 824 671 517 249.25 FG 16 490 119 190 995.64 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 336 104.94 FG 625 826 281 946 333.88 FG 20 594 126 223 845.11 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 652.41 FG 307 660 216 669 924.00 FG 58 738 729 293 664.12 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 372.80 FG 303 907 237 089 245.75 FG 17 070 872 175 182.30 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 009.43 FG 147 556 892 114 193.06 FG 8 446 064 632 971.55 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 803.65 FG 125 791 254 082 424.94 FG 2 120 323 295 370.77 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 353.75 FG 117 250 516 602 917.86 FG 3 061 326 390 211.21 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 276.87 FG 114 524 696 602 947.55 FG 2 373 365 958 448.88 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 138.58 FG 98 771 485 466 141.52 FG 3 375 256 643 126.11 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.158 FG 93 412 180 495 875.31 FG 5 205 944 118 405.28 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 103 828.93 FG 65 085 163 485 251.84 FG 2 332 458 711 122.30 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 954 217.36 FG 58 399 218 016 367.09 FG 1 892 251 791 782.94 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 38 905.62 FG 58 361 249 389 923.89 FG 1 557 580 256 393.71 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 780.48 FG 95 506 238 502 453.50 FG 1 014 357 402 755.41 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 353.55 FG 56 200 139 996 332.15 FG 2 987 326 363 361.63 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 771.58 FG 47 906 494 334 797.39 FG 12 463 801 637.82 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 651.24 FG 46 417 219 465 538.69 FG 846 166 269 931.23 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 585 162.50 FG 43 906 388 285 027.55 FG 2 582 952 007 236.67 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 069.29 FG 43 065 110 228 762.14 FG 6 282 010 041 360.91 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 190.03 FG 39 133 234 906 984.94 FG 1 542 900 591 834.06 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 38 979 818 841 802.07 FG 9 555 262 772 300.98 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 056 901.32 FG 37 324 665 023 060.00 FG 1 927 738 016 887.03 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 78 860.86 FG 37 189 164 391 380.02 FG 725 994 673 786.56 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 387.51 FG 34 429 676 311 572.87 FG 375 046 138 587.52 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 559.14 FG 34 169 022 068 013.99 FG 2 057 170 496 787.44 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 338.23 FG 3 166 893 803 080.55 FG 53 400 914 352.17 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 006.76 FG 34 136 200 491 482.01 FG 1 363 384 306 652.12 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 034.86 FG 25 287 836 614 607.03 FG 722 502 258 091.71 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 56 996.02 FG 29 506 305 260 121.74 FG 3 285 493 948 465.02 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 862.92 FG 25 581 272 426 674.80 FG 667 686 134 564.63 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 456.43 FG 25 554 531 628 291.79 FG 811 639 155 615.54 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 073.45 FG 25 333 220 987 320.66 FG 1 053 373 446 685.61 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 143.09 FG 46 620 753 052 476.79 FG 2 942 291 522 130.69 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 458.87 FG 56 458 868 013 247.96 FG 1 726 435 281 816.46 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 638.89 FG 24 343 894 267 132.05 FG 45 023 465 997 148.16 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 318 884.80 FG 24 329 130 328 696.38 FG 582 283 042 263.66 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 283.66 FG 24 283 832 540 510.33 FG 683 594 243 612.57 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 253.70 FG 2 139 261 161 899.77 FG 3 436 725 392 119.82 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 675.09 FG 1 735 581 662 835.11 FG 2 806 972 454 007.80 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 958.14 FG 24 012 297 758 955.40 FG 408 724 369 713.80 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 781.18 FG 21 756 035 180 235.55 FG 6 275 765 276 184.15 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 360 053.96 FG 21 603 237 833 115.12 FG 24 802 135 761.32 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 365 589.38 FG 20 411 756 335 910.63 FG 1 608 449 406 273.81 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 205 979.85 FG 20 123 790 242 830.62 FG 1 096 428 241 265.78 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 530.29 FG 19 780 797 081 909.73 FG 1 333 952 239 606.35 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 532.34 FG 19 494 181 932 467.21 FG 1 442 145 080 550.16 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 729.48 FG 19 383 546 628 974.38 FG 56 041 634 266.75 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 615.87 FG 8 532 134 257 379.42 FG 181 609 856 653.57 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 327.47 FG 19 269 915 197 932.94 FG 2 292 492 115 334.02 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 502.94 FG 18 923 993 853 004.26 FG 450 531 325 910.00 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 432.89 FG 17 748 382 637 664.29 FG 643 713 574 638.31 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 346 569.06 FG 8 304 823 962 033.60 FG 378 478 615 807.81 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 213.45 FG 17 420 239 385 263.72 FG 2 365 186 390 390.49 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.09 FG 17 257 204 735 347.77 FG 197 052 590 092.25 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 301.06 FG 16 145 996 588 784.42 FG 1 050 576 511 148.12 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.215 FG 15 266 061 029 016.35 FG 4 287 170 331 027.67 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 813.89 FG 15 074 709 647 120.08 FG 1 356 273 047 140.15 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 697.71 FG 786 531 814 803.33 FG 2 296 730 689 746.29 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 540.10 FG 14 705 677 442 214.65 FG 428 421 808 855.05 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 170.82 FG 14 701 557 031 234.62 FG 2 584 091 989 252.10 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 199 975.02 FG 13 128 853 127 670.72 FG 962 969 957 287.44 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 052 221 658 129.31 FG 2 154 658 019 818.14 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 127.73 FG 6 317 613 192 357.27 FG 248 322 088 481.13 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 384.46 FG 12 384 463 538 547.15 FG 211 547 904 466.35 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 770.77 FG 12 279 078 753 692.36 FG 284 630 585 338.14 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 722.18 FG 776 353 541 799.18 FG 28 870 639 295.43 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 694 391.08 FG 12 046 387 547 996.64 FG 601 644 926 335.21 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 565.85 FG 11 347 622 751 852.63 FG 111 483 520 314.58 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 987.17 FG 10 828 470 976 707.57 FG 421 384 741 162.66 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 236.83 FG 3 015 917 863 832.77 FG 127 122 806 256.04 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 894.43 FG 545 153 597 734.98 FG 41 556 410 603.21 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 263.94 FG 2 388 506 706 171.43 FG 4 466 663 561 618.75 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 676.78 FG 10 439 621 698 027.29 FG 1 005 246 425 764.97 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 642.12 FG 10 316 856 642 148.46 FG 920 375 657 389.63 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.49 FG 2 328 202 715 955.01 FG 120 487 116 913.39 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 303.76 FG 10 120 020 889 829.62 FG 727 014 501 920.83 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 451.82 FG 9 909 203 315 684.80 FG 316 704 938 695.23 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 176.78 FG 9 726 194 710 003.40 FG 243 550 965 135.97 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.43 FG 9 505 324 287 098.12 FG 542 327 731 455.29 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 649.94 FG 9 241 819 763 970.97 FG 4 076 172 309 707.98 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 621.30 FG 9 022 514 024 299.60 FG 184 392 339 801.15 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 292.84 FG 15 891 461 902 511.74 FG 124 616 787 807.91 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 170.90 FG 8 453 830 507 859.34 FG 226 756 742 849.87 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 575.99 FG 8 404 239 866 584.67 FG 1 247 959 377 293.39 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 425 086.99 FG 8 401 359 539 891.98 FG 284 934 024 947.38 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 69 955.33 FG 8 248 220 951 941.27 FG 11 916 592 616.00 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8 992.31 FG 8 207 374 006 562.54 FG 322 971 278 607.34 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 820.06 FG 8 127 030 003 639.23 FG 358 356 345 636.19 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 498.44 FG 8 087 667 993 726.12 FG 1 753 015 641 363.21 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 964 902 184 938.36 FG 173 553 246 413.05 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 089.70 FG 7 810 887 574 460.05 FG 317 764 601 770.08 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 756.29 FG 3 367 372 258 641.05 FG 103 757 627 487.50 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.30 FG 7 716 717 169 154.11 FG 1 189 239 291 124.04 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 632 832.44 FG 7 640 020 222 497.69 FG 109 679 844 745.48 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 921.34 FG 7 605 927 761 645.03 FG 645 933 288 646.07 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago