9502 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9502

Cryptocurrencies

account_balance
3 389 544 330 012 195 328.00 Bs

Market Capitalizations

attach_money
107 357 340 948 252 640.00 Bs

24 Hour Volume

data_usage
64.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-12-07 08:18:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2369 ARbit ARbit ARB 1 081 933.70 Bs 0.000000 Bs 1 545 913 999 998.45 Bs arrow_downward-0.200 % arrow_upward2.04 % 7.03 %trending_up
Loading...
2369 Digital Asset Exchange Token Digital Asset Exchange Token DAXT 911.00 Bs 0.000000 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2369 Countinghouse Countinghouse CHT 2 132 645.50 Bs 0.000000 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.460 %trending_up
Loading...
2370 Alphacat Alphacat ACAT 20.10 Bs 56 070 999 999.94 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 5.03 %trending_up
Loading...
2370 OptiToken OptiToken OPTI 4 506.60 Bs 156 527 999 999.84 Bs 0.000000 Bs arrow_upward0.060 % arrow_upward1.70 % -8.13 %trending_down
Loading...
2370 MESSE TOKEN MESSE TOKEN MESSE 1 844.20 Bs 0.000000 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2370 Beyond Protocol Beyond Protocol BP 606.90 Bs 100 169 999 999.90 Bs 26 000 000.00 Bs arrow_downward-0.020 % arrow_downward-5.82 % 15.79 %trending_up
Loading...
2371 Tidal Finance Tidal Finance TIDAL 113.80 Bs 98 451 999 999.90 Bs 58 371 999 999.94 Bs arrow_upward1.20 % arrow_downward-4.87 % -3.26 %trending_down
Loading...
2371 Arionum Arionum ARO 162.30 Bs 25 867 999 999.97 Bs 0.000000 Bs arrow_upward0.140 % arrow_upward759.76 % -0.200 %trending_down
Loading...
2371 TRUNK COIN TRUNK COIN TRO 143.30 Bs 0.000000 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2371 Dragon Option Dragon Option DRAGON 24.00 Bs 3 013 000 000.00 Bs 0.000000 Bs arrow_upward0.780 % arrow_upward14.72 % 10.79 %trending_up
Loading...
2371 Eureka Coin Eureka Coin ERK 842.00 Bs 56 018 999 999.94 Bs 0.000000 Bs arrow_upward0.000000 % arrow_downward-2.13 % -2.47 %trending_down
Loading...
2372 ETHplode ETHplode ETHPLO 571.50 Bs 25 614 999 999.97 Bs 0.000000 Bs arrow_upward0.130 % arrow_downward-0.390 % -0.350 %trending_down
Loading...
2372 Thar Token Thar Token THAR 3 862.60 Bs 3 015 000 000.00 Bs 0.000000 Bs arrow_upward6.38 % arrow_upward38.56 % -30.79 %trending_down
Loading...
2372 SIMP Token SIMP Token SIMP 0.200 Bs 65 377 999 999.93 Bs 0.000000 Bs arrow_upward0.000000 % arrow_downward-5.84 % -7.63 %trending_down
Loading...
2372 Swerve Swerve SWRV 5 327.00 Bs 97 748 999 999.90 Bs 2 237 000 000.00 Bs arrow_upward0.020 % arrow_upward11.97 % 12.83 %trending_up
Loading...
2373 The Crypto Prophecies The Crypto Prophecies TCP 824.10 Bs 96 242 999 999.90 Bs 358 000 000.00 Bs arrow_downward-0.060 % arrow_upward2.78 % 0.530 %trending_up
Loading...
2373 Open Predict Token Open Predict Token OPT 104 835.30 Bs 104 780 999 999.90 Bs 0.000000 Bs arrow_downward-0.030 % arrow_downward-0.010 % 0.010 %trending_up
Loading...
2373 hiFIDENZA hiFIDENZA HIFIDENZA 39 189.40 Bs 117 567 999 999.88 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -18.31 %trending_down
Loading...
2374 Samusky Samusky SAMU 47.80 Bs 26 210 999 999.97 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -2.31 %trending_down
Loading...
2374 Lanceria Lanceria LANC 356.40 Bs 95 914 999 999.90 Bs 109 000 000.00 Bs arrow_upward0.020 % arrow_downward-3.18 % -10.97 %trending_down
Loading...
2375 Eminer Eminer EM 65.80 Bs 95 664 999 999.90 Bs 0.000000 Bs arrow_downward-0.120 % arrow_downward-0.610 % -0.050 %trending_down
Loading...
2375 eToro Pound Sterling eToro Pound Sterling GBPX 1 381 770.00 Bs 0.000000 Bs 17 576 786 999 982.42 Bs arrow_downward-1.15 % arrow_downward-0.970 % -1.66 %trending_down
Loading...
2376 MoonTrust MoonTrust MNTT 0.100 Bs 63 604 999 999.94 Bs 5 000 000.00 Bs arrow_upward0.000000 % arrow_downward-15.76 % -43.81 %trending_down
Loading...
2376 Taklimakan Network Taklimakan Network TAN 422.10 Bs 19 390 999 999.98 Bs 0.000000 Bs arrow_upward0.000000 % arrow_downward-86.81 % -2.63 %trending_down
Loading...
2376 ROCKI ROCKI ROCKI 11 869.90 Bs 95 638 999 999.90 Bs 13 044 999 999.99 Bs arrow_downward-0.160 % arrow_upward17.23 % 35.04 %trending_up
Loading...
2377 CropperFinance CropperFinance CRP 3 373.20 Bs 94 891 999 999.91 Bs 1 932 000 000.00 Bs arrow_downward-0.270 % arrow_downward-0.340 % 2.96 %trending_up
Loading...
2378 P2P Global Network P2P Global Network P2PX 54.80 Bs 2 389 000 000.00 Bs 0.000000 Bs arrow_upward6.29 % arrow_upward38.04 % 54.60 %trending_up
Loading...
2378 Traxx Traxx TRAXX 2 101.20 Bs 94 229 999 999.91 Bs 139 112 999 999.86 Bs arrow_upward0.090 % arrow_downward-2.44 % 0.510 %trending_up
Loading...
2379 Moby Moby MOBY 9.40 Bs 94 045 999 999.91 Bs 287 781 999 999.71 Bs arrow_downward-24.16 % arrow_downward-90.94 % -93.75 %trending_down
Loading...
2379 Agora Agora VOTE 555.40 Bs 20 434 999 999.98 Bs 0.000000 Bs arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
2380 Tapx Tapx TAP 1 538.80 Bs 39 564 999 999.96 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2380 Seigniorage Shares Seigniorage Shares SHARE 4 470.00 Bs 93 763 999 999.91 Bs 17 000 000.00 Bs arrow_downward-1.12 % arrow_upward2.60 % -5.08 %trending_down
Loading...
2381 Coin2.1 Coin2.1 C2 305.70 Bs 23 917 999 999.98 Bs 0.000000 Bs arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2381 Atlas Protocol Atlas Protocol ATP 36.30 Bs 93 397 999 999.91 Bs 379 000 000.00 Bs arrow_upward0.010 % arrow_downward-8.78 % -4.59 %trending_down
Loading...
2382 POPCHAIN POPCHAIN PCH 84.30 Bs 75 250 999 999.92 Bs 0.000000 Bs arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
2382 Origin Sport Origin Sport ORS 88.00 Bs 26 403 999 999.97 Bs 0.000000 Bs arrow_downward-0.130 % arrow_downward-3.01 % 12.94 %trending_up
Loading...
2382 Mochi Market Mochi Market MOMA 2 374.00 Bs 93 327 999 999.91 Bs 187 000 000.00 Bs arrow_upward0.090 % arrow_downward-5.42 % -7.13 %trending_down
Loading...
2383 Island Coin Island Coin ISLE 0.000000 Bs 24 676 999 999.98 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -0.550 %trending_down
Loading...
2383 Solrise Finance Solrise Finance SLRS 604.10 Bs 91 914 999 999.91 Bs 156 000 000.00 Bs arrow_upward0.000000 % arrow_upward1.05 % -13.70 %trending_down
Loading...
2383 ChartEx ChartEx CHART 1 267.60 Bs 25 351 999 999.97 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.620 % -15.63 %trending_down
Loading...
2384 CheesecakeSwap Token CheesecakeSwap Token CCAKE 21 602.80 Bs 114 482 999 999.89 Bs 21 000 000.00 Bs arrow_downward-0.080 % arrow_downward-1.41 % 1.64 %trending_up
Loading...
2384 DeFiner DeFiner FIN 546.70 Bs 91 845 999 999.91 Bs 131 222 999 999.87 Bs arrow_downward-0.380 % arrow_downward-0.060 % 0.510 %trending_up
Loading...
2384 Wrapped Virgin Gen-0 CryptoKitties Wrapped Virgin Gen-0 CryptoKitties WVG0 354 344 221.40 Bs 120 476 999 999.88 Bs 0.000000 Bs arrow_upward0.000000 % arrow_downward-0.120 % 3.66 %trending_up
Loading...
2385 GCN Coin GCN Coin GCN 0.100 Bs 22 478 999 999.98 Bs 1 000 000.00 Bs arrow_upward0.080 % arrow_downward-2.85 % -1.90 %trending_down
Loading...
2385 ApeSwap ApeSwap BANANA 447.30 Bs 91 225 999 999.91 Bs 955 000 000.00 Bs arrow_upward0.950 % arrow_downward-1.87 % -51.97 %trending_down
Loading...
2386 FreedomCoin FreedomCoin FREED 13 737.90 Bs 90 730 999 999.91 Bs 0.000000 Bs arrow_downward-1 % arrow_upward14.39 % -14.10 %trending_down
Loading...
2387 The HUSL The HUSL HUSL 8 719.80 Bs 90 510 999 999.91 Bs 319 000 000.00 Bs arrow_downward-0.160 % arrow_upward0.880 % 3.85 %trending_up
Loading...
2388 MetaX MetaX X1 1 099 580.90 Bs 0.000000 Bs 551 459 999 999.45 Bs arrow_upward0.000000 % arrow_upward0.080 % 2.01 %trending_up
Loading...
2388 SifChain SifChain erowan 3.00 Bs 89 871 999 999.91 Bs 98 000 000.00 Bs arrow_downward-0.010 % arrow_downward-25.05 % -0.070 %trending_down
Loading...
2388 WONCOIN WONCOIN WON 1 661.30 Bs 0.000000 Bs 415 000 000.00 Bs arrow_upward0.200 % arrow_upward123.85 % -41.92 %trending_down
Loading...
2388 SOTA Finance SOTA Finance SOTA 2 487.90 Bs 99 503 999 999.90 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -3.91 %trending_down
Loading...
2388 Hypr Network Hypr Network HYPR 1 544.90 Bs 110 953 999 999.89 Bs 252 000 000.00 Bs arrow_upward0.000000 % arrow_downward-26.30 % -2.71 %trending_down
Loading...
2388 BitBlocks Finance BitBlocks Finance BBKFI 3 003.50 Bs 19 073 999 999.98 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2389 Nerve Finance Nerve Finance NRV 1 936.00 Bs 89 516 999 999.91 Bs 480 000 000.00 Bs arrow_upward2.32 % arrow_downward-0.410 % 0.250 %trending_up
Loading...
2389 Bintex Futures Bintex Futures BNTX 338 692.20 Bs 34 124 999 999.97 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2389 DinoExchange DinoExchange DINO 8 331.80 Bs 58 948 999 999.94 Bs 309 000 000.00 Bs arrow_upward0.010 % arrow_upward0.110 % -3.30 %trending_down
Loading...
2389 Kush Finance Kush Finance KSEED 90 281.80 Bs 23 677 999 999.98 Bs 0.000000 Bs arrow_downward-0.120 % arrow_downward-0.560 % 0.300 %trending_up
Loading...
2390 imbrex imbrex REX 11 041.70 Bs 95 628 999 999.90 Bs 341 000 000.00 Bs arrow_downward-0.640 % arrow_downward-21.46 % -2.79 %trending_down
Loading...
2390 Elpis Battle Elpis Battle EBA 4 036.00 Bs 89 488 999 999.91 Bs 814 000 000.00 Bs arrow_upward0.000000 % arrow_downward-1.60 % -4.33 %trending_down
Loading...
2390 BERNcash BERNcash BERN 305.70 Bs 21 774 999 999.98 Bs 0.000000 Bs arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2390 Cash Tech Cash Tech CATE 3 341.30 Bs 39 279 999 999.96 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2390 EscrowCoin EscrowCoin ESCO 97.60 Bs 0.000000 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2390 PHANTOM PHANTOM XPH 171.80 Bs 0.000000 Bs 4 000 000.00 Bs arrow_downward-0.250 % arrow_upward4.09 % 308.60 %trending_up
Loading...
2391 Diligence Diligence IRA 67.00 Bs 1 406 000 000.00 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2391 Godcat Exploding Kittens Godcat Exploding Kittens GODCAT 111.60 Bs 88 908 999 999.91 Bs 8 728 999 999.99 Bs arrow_upward1.41 % arrow_downward-13.40 % -14.81 %trending_down
Loading...
2392 DinoSwap DinoSwap DINO 571.10 Bs 88 792 999 999.91 Bs 45 000 000.00 Bs arrow_upward0.120 % arrow_downward-0.660 % -1.54 %trending_down
Loading...
2392 WinToken WinToken WIN 108.70 Bs 0.000000 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
2392 Secrets of Zurich Secrets of Zurich SOZ 1.10 Bs 1 382 000 000.00 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2392 hiMEEBITS hiMEEBITS HIMEEBITS 1 402.20 Bs 102 845 999 999.90 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -3.24 %trending_down
Loading...
2392 Collective Collective CO2 188 847.30 Bs 49 462 999 999.95 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 69.82 %trending_up
Loading...
2392 Dogs Of Elon Dogs Of Elon DOE 109.40 Bs 21 014 999 999.98 Bs 112 000 000.00 Bs arrow_upward0.030 % arrow_downward-0.670 % 2.02 %trending_up
Loading...
2393 OpenBlox OpenBlox OBX 34.00 Bs 88 148 999 999.91 Bs 12 885 999 999.99 Bs arrow_downward-0.280 % arrow_downward-6.23 % -7.79 %trending_down
Loading...
2393 Knekted Knekted KNT 37.70 Bs 20 679 999 999.98 Bs 0.000000 Bs arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2393 Sociall Sociall SCL 1 103.90 Bs 18 450 999 999.98 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -56.68 %trending_down
Loading...
2393 Gemie Gemie GEM 124.00 Bs 76 055 999 999.92 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward51.25 % -68.10 %trending_down
Loading...
2394 TCASH TCASH TCASH 2 684.80 Bs 94 504 999 999.91 Bs 4 669 000 000.00 Bs arrow_downward-1.36 % arrow_upward0.710 % 4.46 %trending_up
Loading...
2394 Vodra Vodra VDR 612.80 Bs 87 724 999 999.91 Bs 2 599 000 000.00 Bs arrow_upward0.000000 % arrow_downward-2.04 % 6.68 %trending_up
Loading...
2395 Zero Zero ZER 6 354.90 Bs 87 191 999 999.91 Bs 2 000 000.00 Bs arrow_upward0.390 % arrow_downward-44.29 % -60.59 %trending_down
Loading...
2395 Bidooh DOOH Token Bidooh DOOH Token DOOH 73.00 Bs 0.000000 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2395 ADADOWN ADADOWN ADADOWN 1 741.30 Bs 0.000000 Bs 541 892 999 999.46 Bs arrow_downward-1.33 % arrow_upward1.20 % 1.04 %trending_up
Loading...
2396 Dragonball Z Tribute Dragonball Z Tribute DBZ 0.100 Bs 87 088 999 999.91 Bs 772 465 999 999.23 Bs arrow_upward0.030 % arrow_downward-3.38 % -8.20 %trending_down
Loading...
2396 PolkaPets PolkaPets PETS 663.40 Bs 65 016 999 999.94 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.490 % 0.490 %trending_up
Loading...
2396 Zero Utility Token Zero Utility Token ZUT 50 018 374.40 Bs 48 455 999 999.95 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -1.98 %trending_down
Loading...
2397 BlockMesh BlockMesh BMH 110.30 Bs 30 125 999 999.97 Bs 0.000000 Bs arrow_upward0.000000 % arrow_downward-65.34 % -32.38 %trending_down
Loading...
2397 WOLLO WOLLO WLO 23.80 Bs 1 026 000 000.00 Bs 0.000000 Bs arrow_upward1.18 % arrow_upward17.34 % -1.66 %trending_down
Loading...
2397 Hilux Hilux HLX 207.90 Bs 0.000000 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2397 Shadows Shadows DOWS 3 259.80 Bs 86 384 999 999.91 Bs 0.000000 Bs arrow_upward0.270 % arrow_downward-0.470 % -0.180 %trending_down
Loading...
2397 Unicly Genesis Collection Unicly Genesis Collection UUNICLY 27 376.40 Bs 27 375 999 999.97 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 10.97 %trending_up
Loading...
2398 Hero Blaze: Three Kingdoms Hero Blaze: Three Kingdoms MUDOL2 3 956.40 Bs 86 045 999 999.91 Bs 93 408 999 999.91 Bs arrow_upward1.43 % arrow_downward-1.79 % -1.33 %trending_down
Loading...
2398 Storeum Storeum STO 2.10 Bs 578 000 000.00 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2398 CIChain CIChain CIC 54.90 Bs 0.000000 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2398 ACoconut ACoconut AC 37 511.50 Bs 99 841 999 999.90 Bs 2 867 000 000.00 Bs arrow_downward-0.010 % arrow_downward-5.71 % -4.68 %trending_down
Loading...
2399 X12 Coin X12 Coin X12 83.30 Bs 1 007 000 000.00 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2399 Verified USD Verified USD USDV 996 713.20 Bs 0.000000 Bs 1 001 334 999 999.00 Bs arrow_downward-0.100 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
2399 Bitcoin Confidential Bitcoin Confidential BC 2.20 Bs 15 890 999 999.98 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -8.88 %trending_down
Loading...
2399 Cai Token Cai Token CAI 28.30 Bs 0.000000 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2399 SnowSwap SnowSwap SNOW 171 749.90 Bs 85 119 999 999.91 Bs 224 000 000.00 Bs arrow_upward0.060 % arrow_downward-3.20 % 2.48 %trending_up
Loading...
2399 hiGAZERS hiGAZERS HIGAZERS 9 495.50 Bs 94 897 999 999.91 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -11.37 %trending_down
Loading...
2400 pSTAKE Staked DYDX pSTAKE Staked DYDX STKDYDX 1 710 611.70 Bs 98 036 999 999.90 Bs 32 000 000.00 Bs arrow_downward-1.33 % arrow_downward-8.17 % -23.97 %trending_down
Loading...
Last updated: 2023-12-07 08:18:00 UTC - about 2 years ago