9820 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9820

Cryptocurrencies

account_balance
62 542 781 911 624 464.00 Db

Market Capitalizations

attach_money
1 683 964 895 598 278.25 Db

24 Hour Volume

data_usage
63.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1813 Reflexer Ungovernance Token Reflexer Ungovernance Token FLX 99 498.84 Db 19 282 528 878.79 Db 184 853 668.38 Db arrow_downward-0.100 % arrow_downward-0.040 % -11.96 %trending_down
Loading...
1814 BZLCOIN BZLCOIN BZL 148.16 Db 339 198 512.76 Db 124 187.89 Db arrow_upward168.76 % arrow_upward69.40 % 76.97 %trending_up
Loading...
1814 Etheriya Etheriya RIYA 213.85 Db 338 205 009.67 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1814 AudioCoin AudioCoin ADC 6.33 Db 6 205 047 726.39 Db 0.000000 Db arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1814 VEMP VEMP VEMP 75.70 Db 19 199 654 162.83 Db 359 544 628.09 Db arrow_downward-0.140 % arrow_downward-4.26 % 1.18 %trending_up
Loading...
1814 hiDOODLES hiDOODLES HIDOODLES 130.09 Db 24 788 171 128.93 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 43.60 %trending_up
Loading...
1815 Pillar Pillar PLR 73.91 Db 19 168 710 681.22 Db 1 655 838.48 Db arrow_upward0.500 % arrow_downward-0.720 % 0.610 %trending_up
Loading...
1815 Dach Coin Dach Coin DACHX 10.46 Db 237 840 499.76 Db 0.000000 Db arrow_upward0.000000 % arrow_downward-0.490 % 7.42 %trending_up
Loading...
1815 Nuggets Nuggets NUG 10.42 Db 17 977 583 270.18 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1816 Lympo Lympo LYM 23.17 Db 19 157 699 355.33 Db 981 829 427.10 Db arrow_upward0.000000 % arrow_downward-0.150 % -5.59 %trending_down
Loading...
1817 FIBOS FIBOS FO 17.75 Db 19 022 355 257.52 Db 89 974 123.44 Db arrow_downward-0.010 % arrow_downward-2.99 % -2.86 %trending_down
Loading...
1818 VelasPad VelasPad VLXPAD 80.05 Db 18 979 883 000.49 Db 17 034 438.37 Db arrow_upward0.170 % arrow_downward-1.08 % 0.560 %trending_up
Loading...
1819 DeFrogs DeFrogs DEFROGS 1 897 711.65 Db 18 977 109 471.03 Db 7 649 477 029.01 Db arrow_upward0.170 % arrow_downward-2.66 % 0.850 %trending_up
Loading...
1820 BendDAO BendDAO BEND 9.18 Db 18 834 852 247.56 Db 1 241 444 202.88 Db arrow_upward0.320 % arrow_upward0.140 % -14.35 %trending_down
Loading...
1821 DAFI Protocol DAFI Protocol DAFI 17.09 Db 18 821 522 747.80 Db 74 533 429.61 Db arrow_downward-0.300 % arrow_downward-0.040 % -6.04 %trending_down
Loading...
1822 Wrapped OKT Wrapped OKT WOKT 242 963.80 Db 24 382 283 721.37 Db 36 345 654.65 Db arrow_upward0.590 % arrow_upward0.960 % -3.06 %trending_down
Loading...
1822 SIMDAQ SIMDAQ SMQ 18.56 Db 327 152 287.81 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1822 Renos Renos RNS 4.01 Db 133 791 749.24 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 1.70 %trending_up
Loading...
1822 KEK KEK KEKE 0.000000 Db 18 732 645 617.35 Db 3 069 572 677.43 Db arrow_downward-0.090 % arrow_upward12.74 % 26.05 %trending_up
Loading...
1823 HyperCash HyperCash HC 415.45 Db 18 725 277 136.11 Db 802 916 079.26 Db arrow_upward1.28 % arrow_upward2.56 % -2.22 %trending_down
Loading...
1823 Eden Eden EDN 10.91 Db 6 543 666 695.68 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % -2.77 %trending_down
Loading...
1823 DAOstack DAOstack GEN 124.59 Db 6 108 533 040.95 Db 0.000000 Db arrow_upward0.030 % arrow_downward-0.290 % -2.03 %trending_down
Loading...
1824 Vexanium Vexanium VEX 25.52 Db 18 720 433 808.55 Db 215 300 398.45 Db arrow_downward-0.970 % arrow_downward-1.49 % -7.00 %trending_down
Loading...
1825 Scopuly Scopuly SKY 0.192 Db 441 591 424.81 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1825 EXMO Coin EXMO Coin EXM 173.81 Db 18 663 307 380.97 Db 718 861 578.39 Db arrow_upward0.050 % arrow_upward0.710 % 1.74 %trending_up
Loading...
1826 CyberMusic CyberMusic CYMT 0.389 Db 6 040 560 871.32 Db 0.000000 Db arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1826 NEXT NEXT NEXT 1 330.66 Db 8 288 320 212.82 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 7.66 %trending_up
Loading...
1826 Virtue Poker Virtue Poker VPP 173.19 Db 18 528 915 390.29 Db 321 584 530.92 Db arrow_upward0.000000 % arrow_downward-6.01 % 70.55 %trending_up
Loading...
1827 Egretia Egretia EGT 1.03 Db 6 033 130 296.14 Db 1 117 690.97 Db arrow_downward-0.010 % arrow_downward-3.85 % 13.61 %trending_up
Loading...
1827 VegaWallet Token VegaWallet Token VGW 322.04 Db 5 174 495 252.00 Db 0.000000 Db arrow_downward-0.110 % arrow_downward-2.00 % -21.21 %trending_down
Loading...
1827 Gary Banking Gary Banking GB 1.76 Db 18 518 566 399.78 Db 5 174 495.25 Db arrow_upward1.88 % arrow_downward-0.260 % -6.60 %trending_down
Loading...
1828 DOGGY DOGGY DOGGY 8.19 Db 18 437 823 575.87 Db 110 403 030.70 Db arrow_upward0.160 % arrow_downward-3.14 % 9.44 %trending_up
Loading...
1828 MTC Mesh Network MTC Mesh Network MTC 8.63 Db 3 346 594 455.24 Db 0.000000 Db arrow_upward6.38 % arrow_upward38.17 % 54.74 %trending_up
Loading...
1828 SecretCoin SecretCoin SCRT 71.06 Db 300 472 590.29 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1828 CoinUs CoinUs CNUS 50.72 Db 17 245 744 057.69 Db 0.000000 Db arrow_downward-0.540 % arrow_upward10.12 % 11.78 %trending_up
Loading...
1829 Sperax USD Sperax USD USDs 20 697.55 Db 18 389 493 790.22 Db 320 218 464.17 Db arrow_upward0.000000 % arrow_upward0.010 % 0.160 %trending_up
Loading...
1830 MARK.SPACE MARK.SPACE MRK 15.18 Db 12 221 868 013.49 Db 0.000000 Db arrow_upward0.570 % arrow_downward-1.42 % -4.46 %trending_down
Loading...
1830 Neuro Neuro NRO 4.19 Db 249 058 805.47 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1830 Internet of Energy Network Internet of Energy Network IOEN 57.41 Db 18 200 541 921.59 Db 13 577 875.54 Db arrow_upward0.360 % arrow_downward-2.63 % 3.97 %trending_up
Loading...
1831 Leeds United Fan Token Leeds United Fan Token LUFC 3 604.96 Db 18 091 836 125.34 Db 83 019 601.82 Db arrow_upward0.750 % arrow_downward-3.83 % 1.09 %trending_up
Loading...
1831 PyrexCoin PyrexCoin PYX 20.26 Db 243 180 578.86 Db 0.000000 Db arrow_upward0.220 % arrow_upward1.58 % -5.07 %trending_down
Loading...
1831 ICO OpenLedger ICO OpenLedger ICOO 594.38 Db 276 959 683.87 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1832 Katalyo Katalyo KTLYO 470.74 Db 5 034 845 974.14 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % -0.900 %trending_down
Loading...
1832 Mero Currency Mero Currency MRO 24.99 Db 233 535 319.71 Db 0.000000 Db arrow_downward-0.130 % arrow_upward1.96 % 9.54 %trending_up
Loading...
1832 TiFi Token TiFi Token TIFI 0.000000 Db 18 035 537 617.00 Db 1 090 038 471.81 Db arrow_upward19.62 % arrow_downward-0.370 % -4.60 %trending_down
Loading...
1833 Zen Protocol Zen Protocol ZP 752.05 Db 17 023 716 815.42 Db 0.000000 Db arrow_downward-0.500 % arrow_upward10.42 % 11.72 %trending_up
Loading...
1833 KittenWifHat KittenWifHat KITTENWIF 18.13 Db 17 994 638 406.53 Db 27 549 012.72 Db arrow_upward0.000000 % arrow_downward-2.40 % 1.98 %trending_up
Loading...
1833 ICOBay ICOBay IBT 0.337 Db 233 204 152.02 Db 0.000000 Db arrow_upward0.000000 % arrow_downward-0.590 % 15.38 %trending_up
Loading...
1834 Fabwelt Fabwelt WELT 78.42 Db 17 957 444 134.65 Db 4 515 761 308.44 Db arrow_upward0.540 % arrow_upward2.89 % 13.56 %trending_up
Loading...
1835 Icon.X World Icon.X World ICNX 1 425.68 Db 17 803 554 645.86 Db 7 621 369 170.80 Db arrow_downward-0.790 % arrow_downward-21.25 % 77.20 %trending_up
Loading...
1835 GIGA GIGA XG 1.56 Db 211 968 023.50 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1835 ONOToken ONOToken ONOT 0.478 Db 8 569 543 680.78 Db 2 566 549.64 Db arrow_upward0.870 % arrow_downward-7.99 % 32.90 %trending_up
Loading...
1835 CREDIT CREDIT CREDIT 1.86 Db 4 519 693 924.83 Db 8 734 547.99 Db arrow_downward-8.24 % arrow_downward-30.24 % -0.410 %trending_down
Loading...
1836 AidCoin AidCoin AID 135.72 Db 5 774 591 815.36 Db 0.000000 Db arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1836 Wrapped WAN Wrapped WAN WWAN 4 522.45 Db 22 496 428 577.79 Db 20 697.98 Db arrow_downward-2.68 % arrow_downward-8.25 % -16.59 %trending_down
Loading...
1836 Cazcoin Cazcoin CAZ 6.86 Db 283 003 494.32 Db 2 752 831.47 Db arrow_downward-0.430 % arrow_downward-75.31 % -75.31 %trending_down
Loading...
1836 Oddz Oddz ODDZ 179.53 Db 17 773 294 197.63 Db 2 013 064 934.86 Db arrow_downward-2.86 % arrow_upward9.42 % 34.97 %trending_up
Loading...
1837 VNX Gold VNX Gold VNXAU 1 757 554.27 Db 17 751 292 243.82 Db 292 897 129.24 Db arrow_downward-0.200 % arrow_upward0.120 % 0.870 %trending_up
Loading...
1837 TLS Token TLS Token TLS 31.85 Db 211 740 345.71 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % -5.55 %trending_down
Loading...
1838 OracleChain OracleChain OCT 191.04 Db 5 731 126 055.25 Db 0.000000 Db arrow_upward0.090 % arrow_downward-0.230 % -2.70 %trending_down
Loading...
1838 VeriME VeriME VME 1.54 Db 275 096 865.58 Db 0.000000 Db arrow_upward0.100 % arrow_downward-16.94 % 2.22 %trending_up
Loading...
1838 OpenDAO OpenDAO SOS 0.000000 Db 17 653 101 021.91 Db 2 671 260 730.91 Db arrow_downward-0.810 % arrow_downward-5.20 % -2.02 %trending_down
Loading...
1839 BLOOP BLOOP BL00P 24.08 Db 17 620 812 171.54 Db 10 022 583 343.50 Db arrow_upward0.950 % arrow_downward-1.86 % -60.54 %trending_down
Loading...
1840 Digital Insurance Token Digital Insurance Token DIT 22.04 Db 4 951 867 768.28 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % -30.59 %trending_down
Loading...
1840 XMON XMON XMON 11 754 141.92 Db 17 571 468 184.82 Db 100 695 677.60 Db arrow_upward0.000000 % arrow_downward-0.460 % 25.03 %trending_up
Loading...
1841 View View VIEW 88.28 Db 3 097 680 535.64 Db 0.000000 Db arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
1841 Etho Protocol Etho Protocol ETHO 224.54 Db 17 540 835 172.93 Db 297 574 872.95 Db arrow_upward0.690 % arrow_upward0.100 % 1.57 %trending_up
Loading...
1841 Jesus Coin Jesus Coin JC 0.014 Db 276 669 912.13 Db 3 456 562.83 Db arrow_downward-60.87 % arrow_downward-93.84 % -94.01 %trending_down
Loading...
1842 Iridium Iridium IRD 253.16 Db 6 109 319 564.23 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1842 GoCrypto Token GoCrypto Token GOC 71.37 Db 17 505 710 699.16 Db 2 546 389 811.49 Db arrow_downward-0.010 % arrow_downward-1.21 % 3.21 %trending_up
Loading...
1843 StakedZEN StakedZEN STZEN 966 619.28 Db 15 538 615 980.12 Db 0.000000 Db arrow_downward-0.380 % arrow_upward4.82 % 10.84 %trending_up
Loading...
1843 WIZBL WIZBL WBL 20.32 Db 3 047 239 555.92 Db 0.000000 Db arrow_downward-1.15 % arrow_downward-2.98 % -39.26 %trending_down
Loading...
1843 Calamari Network Calamari Network KMA 6.08 Db 17 371 091 030.68 Db 997 311 516.89 Db arrow_downward-0.030 % arrow_downward-12.19 % -32.27 %trending_down
Loading...
1844 suterusu suterusu SUTER 4.50 Db 17 330 336 706.07 Db 45 825 329.95 Db arrow_upward0.010 % arrow_downward-1.17 % 0.430 %trending_up
Loading...
1845 Dingocoin Dingocoin DINGO 0.157 Db 17 224 114 667.54 Db 3 641 354 402.78 Db arrow_downward-0.010 % arrow_upward4.17 % 5.87 %trending_up
Loading...
1846 Swarm City Swarm City SWT 645.80 Db 5 512 576 073.78 Db 0.000000 Db arrow_upward0.120 % arrow_downward-0.360 % -0.490 %trending_down
Loading...
1846 CoinToGo CoinToGo 2GO 1.87 Db 17 303 512.12 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 2.80 %trending_up
Loading...
1846 Living the Dream Living the Dream LTD 0.313 Db 17 168 747 568.34 Db 5 932 703 692.29 Db arrow_upward8.47 % arrow_upward10.38 % 30.48 %trending_up
Loading...
1846 Linx Linx LINX 7.31 Db 264 975 552.86 Db 1 303 972.80 Db arrow_downward-0.430 % arrow_downward-33.17 % -17.65 %trending_down
Loading...
1846 Bitcoin Red Bitcoin Red BTCRED 88.72 Db 1 863 170 156.40 Db 0.000000 Db arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1846 Tokenplace Tokenplace TOK 18.24 Db 2 352 077 165.79 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % -0.350 %trending_down
Loading...
1847 Space Cow Boy Space Cow Boy SCB 260 968.32 Db 15 339 563 496.76 Db 468 022 746.55 Db arrow_downward-0.460 % arrow_upward1.68 % 23.45 %trending_up
Loading...
1847 Bomb Crypto (BNB) Bomb Crypto (BNB) BCOIN 216.92 Db 17 137 162 449.33 Db 23 802 678.16 Db arrow_upward0.010 % arrow_downward-10.06 % 999.99 %trending_up
Loading...
1847 Nash Exchange Token Nash Exchange Token NEX 31 277.88 Db 0.000000 Db 20 334 276 085.73 Db arrow_upward0.340 % arrow_downward-0.640 % -1.38 %trending_down
Loading...
1848 Syncus Syncus SYNC 4.17 Db 17 008 979 852.94 Db 33 303 051.44 Db arrow_downward-0.010 % arrow_downward-0.980 % 14.04 %trending_up
Loading...
1849 Signals Network Signals Network SGN 34.38 Db 3 029 998 137.74 Db 0.000000 Db arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1849 BTCtalkcoin BTCtalkcoin TALK 5.91 Db 386 038 043.78 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1849 AurusX AurusX AX 5 944.75 Db 16 965 658 978.69 Db 1 108 211 299.13 Db arrow_downward-0.010 % arrow_downward-7.86 % -6.91 %trending_down
Loading...
1850 Phoenixcoin Phoenixcoin PXC 184.15 Db 16 856 828 994.55 Db 579 543.47 Db arrow_upward0.450 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1850 Five Star Coin Pro Five Star Coin Pro FSCP 52.35 Db 201 205 073.38 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % -76.24 %trending_down
Loading...
1851 Monavale Monavale MONA 1 612 447.21 Db 16 814 812 093.11 Db 61 328 117.73 Db arrow_upward0.000000 % arrow_upward0.530 % -4.34 %trending_down
Loading...
1851 CYCLEAN CYCLEAN CCL 2.69 Db 1 824 071 670.27 Db 0.000000 Db arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1851 Rocketcoin Rocketcoin ROCK 0.234 Db 31 564 421.04 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1852 WELL WELL WELL 1.94 Db 178 747 763.99 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % -1.54 %trending_down
Loading...
1852 Tune.FM Tune.FM JAM 1.83 Db 16 808 126 645.24 Db 2 160 600 143.48 Db arrow_downward-0.300 % arrow_downward-5.77 % -27.37 %trending_down
Loading...
1853 IrishCoin IrishCoin IRL 6.38 Db 250 528 362.12 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1853 FidexToken FidexToken FEX 0.542 Db 16 801 358 405.45 Db 0.000000 Db arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
1854 Bismuth Bismuth BIS 440.81 Db 13 060 094 848.35 Db 4 532 857.84 Db arrow_upward0.020 % arrow_downward-0.080 % 4.76 %trending_up
Loading...
1854 MainnetZ MainnetZ NetZ 116.28 Db 16 669 802 038.17 Db 4 868 040 945.20 Db arrow_downward-0.150 % arrow_downward-2.15 % -22.71 %trending_down
Loading...
1855 Aki Network Aki Network AKI 100.33 Db 16 623 686 936.48 Db 2 419 262 812.14 Db arrow_upward1.86 % arrow_downward-1.88 % -9.48 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago