9475 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9475

Cryptocurrencies

account_balance
45 972 322 254 341 432.00 лв

Market Capitalizations

attach_money
1 911 564 621 482 326.00 лв

24 Hour Volume

data_usage
64.10 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 329.88 лв 1 340 292 933 003.99 лв 15 204 805 731.30 лв arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 5 800.42 лв 1 333 652 879 638.74 лв 62 101 225 079.02 лв arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 841.17 лв 1 322 182 665 746.01 лв 182 095 912 936.01 лв arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 104.03 лв 92 191 512 918.19 лв 9 226 912 603.52 лв arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 7 556.80 лв 1 927 623 584 030.25 лв 125 137 199 102.71 лв arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.019 лв 1 305 269 599 484.63 лв 38 981 121 598.82 лв arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 71 551.96 лв 1 305 823 230 439.24 лв 18 866 909 727.95 лв arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 4 874.40 лв 1 303 913 932 573.85 лв 144 351 880 894.84 лв arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 84 378 472.26 лв 1 294 281 389 244.62 лв 41 396 341 067.56 лв arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 10 192.55 лв 818 395 100 409.68 лв 142 295 025 725.55 лв arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 12 938.61 лв 1 293 860 914 203.52 лв 38 311 697 391.15 лв arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 419.13 лв 84 599 221 397.80 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 2 583.68 лв 1 293 773 607 356.22 лв 40 850 847 278.17 лв arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 653.97 лв 1 289 694 052 863.55 лв 49 992 085 529.43 лв arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.003 лв 1 282 594 483 781.17 лв 188 874 677 759.92 лв arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 26 545.39 лв 1 279 425 734 972.54 лв 20 884 268 641.19 лв arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2 065.13 лв 1 272 273 141 438.76 лв 84 138 630 005.65 лв arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 2 506.10 лв 620 258 746 760.32 лв 37 965.00 лв arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 10 999.21 лв 1 267 752 762 664.46 лв 4 104 915 113.34 лв arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 49.45 лв 1 263 530 130 738.01 лв 56 602 007 338.88 лв arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 3 894.79 лв 1 263 007 656 394.22 лв 4 507 812 358.97 лв arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 24 360.70 лв 1 261 923 059 590.59 лв 349 290 297 223.72 лв arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 275.02 лв 1 260 891 930 163.38 лв 17 445 297 610.43 лв arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 6 593.99 лв 1 256 918 184 128.50 лв 8 201 971 471.47 лв arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 342.58 лв 1 342 579 894 044.35 лв 154 024 477 300.13 лв arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 162.08 лв 1 255 080 273 119.99 лв 64 040 629 190.21 лв arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 153.23 лв 1 254 968 200 437.04 лв 12 588 270 517.24 лв arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 4 271.98 лв 1 250 584 014 776.33 лв 239 544 805 552.24 лв arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 18 265.08 лв 1 248 357 709 152.57 лв 203 294 329 305.49 лв arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 136 404.21 лв 1 245 165 523 283.32 лв 65 684 083 463.58 лв arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.005 лв 696 927 826 093.83 лв 1 759 045.05 лв arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 19 957.67 лв 1 239 563 875 970.47 лв 46 392 193 514.42 лв arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 150.95 лв 303 522 526 735.79 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 189 986.79 лв 1 234 924 957 808.04 лв 225 701 538 651.88 лв arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 228.98 лв 1 227 014 962 504.27 лв 88 114 831 110.59 лв arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1 626.88 лв 1 225 960 408 671.44 лв 129 429 977 696.01 лв arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 44 846.74 лв 1 211 199 059 461.85 лв 280 850 701 332.42 лв arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 198.03 лв 1 198 025 938 104.17 лв 37 355 991 765.93 лв arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 302.30 лв 75 375 156 169.36 лв 11 256 572 177.09 лв arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 85 954.27 лв 1 188 205 999 530.00 лв 22 919 534 379.91 лв arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1 683.23 лв 680 175 541 611.69 лв 174 971 603 327.98 лв arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 760.49 лв 1 188 185 587 014.46 лв 53 920 868 348.12 лв arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 13.52 лв 1 186 171 556 366.31 лв 21 397 087 219.73 лв arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1 710.70 лв 720 486 817 640.61 лв 91 268 204 093.82 лв arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 303.67 лв 1 185 638 616 337.24 лв 26 865 882 339.06 лв arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 2 757.97 лв 1 182 707 553 744.88 лв 105 813 266 692.70 лв arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 8 780.58 лв 1 562 750 691 350.26 лв 122 057 478.22 лв arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 193.30 лв 1 177 011 753 229.55 лв 1 937 543 826.14 лв arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 44 452 847.83 лв 1 551 138 399 768.78 лв 5 364 783 671.59 лв arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 11.74 лв 1 173 778 704 364.22 лв 62 981 671 417.26 лв arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 127 081.46 лв 1 163 252 566 151.41 лв 324 204 150 856.63 лв arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1 602.17 лв 1 162 701 757 261.87 лв 147 993 977 335.97 лв arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 618.68 лв 872 741 315 974.03 лв 5 799 242 488.06 лв arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 31 067.56 лв 1 160 580 918 410.90 лв 199 970 366 917.76 лв arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 30.23 лв 1 538 002 598 007.09 лв 90 719 382 039.33 лв arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 23 893.89 лв 1 156 857 045 357.62 лв 27 447 392 259.41 лв arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 021.61 лв 1 154 750 544 622.02 лв 266 913 825 394.58 лв arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 923.52 лв 1 153 511 075 924.31 лв 252 079 773 208.07 лв arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.16 лв 1 151 202 310 318.37 лв 244 868 131 442.74 лв arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 901.99 лв 976 128 252 107.69 лв 578 649 890.27 лв arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 265.50 лв 1 144 547 766 977.74 лв 8 972 420 546.81 лв arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 587.28 лв 1 140 742 269 172.30 лв 80 873 070 444.46 лв arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 299.72 лв 635 607 667 635.42 лв 306 605 348.09 лв arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 7 789.03 лв 1 140 231 310 878.82 лв 4 253 168 442.25 лв arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 7.57 лв 1 131 500 967 833.40 лв 72 242 486 766.68 лв arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 6 957.77 лв 1 128 786 394 331.75 лв 4 299 030 163.46 лв arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 164.91 лв 271 944 808 122.37 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 2 386.87 лв 1 128 279 080 678.36 лв 226 893 487 823.34 лв arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 300.46 лв 1 126 069 150 625.04 лв 42 515 916 292.11 лв arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 4 783.53 лв 1 119 559 658 898.24 лв 1 218 512 017.16 лв arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 6 015.92 лв 1 118 242 197 433.46 лв 221 131 337 141.26 лв arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 48.95 лв 1 117 073 014 607.61 лв 300 099 311 180.44 лв arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 010.42 лв 49 404 640 413.92 лв 460 211 742.15 лв arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 114.75 лв 1 113 043 915 601.27 лв 7 480 282 112.43 лв arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 5 950.37 лв 1 109 484 431 002.32 лв 50 679 062 222.56 лв arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 12 550.55 лв 1 102 261 311 151.68 лв 1 112 741 524.37 лв arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 2 820.67 лв 1 100 517 857 065.67 лв 77 267 433 059.30 лв arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 335.17 лв 1 095 408 501 920.82 лв 67 603 669 844.25 лв arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 303.54 лв 1 448 195 907 246.84 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 5 959.10 лв 1 095 197 226 690.24 лв 1 105 658 039 791.33 лв arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 5 857.61 лв 1 093 387 397 127.48 лв 179 222 367 320.17 лв arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 11 664.72 лв 1 090 983 263 439.03 лв 209 649 695 783.23 лв arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 356.52 лв 1 075 138 456 375.84 лв 33 101 469 238.64 лв arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 405.73 лв 179 125 645 152.62 лв 0.000000 лв arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 278.86 лв 635 559 857 044.16 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 575.95 лв 687 616 757 738.08 лв 145 033 517 177.83 лв arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 36.86 лв 411 630 600 569.06 лв 21 543 644 778.60 лв arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 39.63 лв 1 061 740 025 392.22 лв 5 495 357 965.04 лв arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 61.66 лв 616 416 043 253.90 лв 1 341 430.04 лв arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 239 874.05 лв 1 059 760 112 624.96 лв 15 076 534 647.91 лв arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 90 655.94 лв 1 058 167 480 832.93 лв 2 748 830 587.55 лв arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 333.99 лв 1 057 983 628 988.08 лв 378 915 640 350.62 лв arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 2.66 лв 1 045 851 343 442.87 лв 108 321 222 003.89 лв arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 934.00 лв 937 115 315 838.03 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 046.31 лв 1 045 263 404 782.35 лв 149 523 637 846.34 лв arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 362.81 лв 1 042 520 825 764.97 лв 18 201 940 080.40 лв arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 151.51 лв 1 038 272 213 122.84 лв 3 100 918 006.84 лв arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 13 973.19 лв 95 054 795 328.76 лв 18 843 295.50 лв arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 407.16 лв 867 944 450 752.42 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.42 лв 1 036 358 701 142.33 лв 108 908 907 564.40 лв arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago