Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 91 385 533.70 $ | 1 805 882 599 495 296.00 $ | 53 833 298 794 525.81 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 770 677.77 $ | 453 874 499 566 926.19 $ | 25 987 542 063 511.75 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 322.95 $ | 13 983 819 398 696.13 $ | 1 640 698 177 663.22 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 756 466.62 $ | 126 179 500 827 638.88 $ | 2 317 647 651 806.33 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 437.09 $ | 171 922 520 245 800.03 $ | 92 988 811 115 724.34 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 824 011.45 $ | 120 250 297 224 929.33 $ | 2 739 533 221 263.63 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 221 969.52 $ | 103 969 648 143 480.94 $ | 3 421 339 306 263.30 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 437.44 $ | 51 112 146 289 922.19 $ | 9 758 370 962 089.33 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 892.59 $ | 50 488 657 028 206.84 $ | 2 836 014 761 214.90 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 167.70 $ | 24 513 892 428 016.94 $ | 1 403 159 939 777.75 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 8 273.97 $ | 20 897 927 753 693.22 $ | 352 253 130 508.55 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 224.90 $ | 19 479 039 643 292.11 $ | 508 583 670 619.81 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 544.39 $ | 19 026 194 253 964.59 $ | 394 291 564 183.31 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 40 393.05 $ | 16 409 084 895 869.37 $ | 560 737 469 331.56 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.026 $ | 15 518 733 902 109.15 $ | 864 872 879 039.04 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 17 249.29 $ | 10 812 715 512 486.01 $ | 387 495 569 458.01 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 490 789.45 $ | 9 701 967 341 692.41 $ | 314 363 200 565.32 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 6 463.46 $ | 9 695 659 545 350.73 $ | 258 763 615 214.19 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 628.06 $ | 15 866 623 532 852.79 $ | 168 517 023 491.29 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 700.80 $ | 9 336 630 546 836.13 $ | 496 289 912 789.39 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 8 600.91 $ | 7 958 792 245 487.17 $ | 2 070 633 829.54 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 437.25 $ | 7 711 376 327 344.19 $ | 140 575 127 465.13 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 97 214.10 $ | 7 294 247 418 066.76 $ | 429 110 472 204.37 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 669.62 $ | 7 154 484 378 347.94 $ | 1 043 641 650 208.16 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 10 830.14 $ | 6 501 274 844 740.87 $ | 256 324 856 083.80 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.015 $ | 6 475 787 557 331.00 $ | 1 587 433 025 767.09 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 840 112.13 $ | 6 200 813 870 347.51 $ | 320 258 591 098.52 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 13 101.30 $ | 6 178 302 906 194.37 $ | 120 610 803 612.91 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 230.51 $ | 5 719 864 178 083.74 $ | 62 307 090 947.42 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 252.60 $ | 5 676 561 218 825.40 $ | 341 761 442 259.92 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 56.19 $ | 526 121 775 183.44 $ | 8 871 590 145.54 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 11 298.09 $ | 5 671 108 511 161.97 $ | 226 501 492 085.18 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 667.11 $ | 4 201 113 872 932.53 $ | 120 030 602 299.17 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 9 468.85 $ | 4 901 935 671 937.90 $ | 545 825 031 088.64 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 143.36 $ | 4 249 862 893 249.32 $ | 110 923 900 902.77 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 574.22 $ | 4 245 420 396 219.13 $ | 134 839 075 735.81 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 28 254.61 $ | 4 208 653 660 567.48 $ | 174 998 829 187.84 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 522.17 $ | 7 745 189 728 969.84 $ | 488 808 193 449.61 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 9 379.61 $ | 9 379 613 498 590.64 $ | 286 815 804 914.28 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 435.19 $ | 4 044 295 029 483.70 $ | 7 479 829 551 685.22 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 219 108.71 $ | 4 041 842 269 782.40 $ | 96 735 731 257.22 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 705.23 $ | 4 034 316 866 591.07 $ | 113 566 743 730.02 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 534.12 $ | 355 399 312 406.64 $ | 570 949 383 386.72 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 441.21 $ | 288 335 309 677.39 $ | 466 327 392 777.44 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 485.02 $ | 3 989 206 303 945.50 $ | 67 902 116 182.54 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 618.55 $ | 3 614 369 335 291.44 $ | 1 042 604 196 114.43 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 59 816.41 $ | 3 588 984 836 628.39 $ | 4 120 423 514.80 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 226 867.83 $ | 3 391 041 868 096.36 $ | 267 214 598 765.00 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 34 219.80 $ | 3 343 201 542 053.06 $ | 182 151 599 808.90 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 570.45 $ | 3 286 219 470 054.32 $ | 221 611 889 741.59 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 580.42 $ | 3 238 603 578 712.32 $ | 239 586 161 403.03 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 121.19 $ | 3 220 223 536 345.57 $ | 9 310 297 704.31 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 102.32 $ | 1 417 458 841 603.50 $ | 30 171 172 800.44 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 885.06 $ | 3 201 345 741 909.27 $ | 380 855 846 868.10 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 83.55 $ | 3 143 877 205 423.87 $ | 74 847 581 163.90 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 902.58 $ | 2 948 570 795 420.93 $ | 106 941 296 316.58 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 57 576.14 $ | 1 379 695 372 557.44 $ | 62 877 334 574.36 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 032.25 $ | 2 894 055 765 488.59 $ | 392 932 677 799.77 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 35.40 $ | 2 866 970 525 261.48 $ | 32 736 701 938.97 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 861.42 $ | 2 682 363 513 147.75 $ | 174 534 169 246.09 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.036 $ | 2 536 178 232 699.79 $ | 712 235 333 840.36 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 445.01 $ | 2 504 388 682 753.68 $ | 225 320 085 725.87 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 282.04 $ | 130 667 947 955.83 $ | 381 560 008 874.37 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 255.86 $ | 2 443 080 697 447.75 $ | 71 174 487 247.68 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 692.91 $ | 2 442 396 166 145.44 $ | 429 299 859 471.17 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 33 222.21 $ | 2 181 120 032 169.59 $ | 159 979 934 560.34 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.226 $ | 2 168 389 108 022.14 $ | 357 957 220 162.31 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 845.46 $ | 1 049 556 465 850.57 $ | 41 254 196 109.09 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 057.45 $ | 2 057 453 248 118.67 $ | 35 144 834 640.78 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 457.10 $ | 2 039 945 483 876.25 $ | 47 286 192 130.58 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 449.03 $ | 128 977 013 117.40 $ | 4 796 331 339.57 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 275 073.87 $ | 2 001 288 074 495.76 $ | 99 952 355 953.86 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 11 058.71 $ | 1 885 201 019 531.88 $ | 18 520 958 156.08 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 496.26 $ | 1 798 953 399 462.26 $ | 70 005 406 509.07 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 703.87 $ | 501 039 870 292.98 $ | 21 119 140 916.15 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 314.73 $ | 90 567 349 719.45 $ | 6 903 841 390.43 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 15 660.24 $ | 396 806 923 890.56 $ | 742 054 867 738.25 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 8 086.76 $ | 1 734 353 167 973.89 $ | 167 003 400 463.20 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 269.60 $ | 1 713 957 987 981.86 $ | 152 903 666 750.82 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 28.66 $ | 386 788 513 310.31 $ | 20 016 741 886.18 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 877.91 $ | 1 681 257 309 692.99 $ | 120 780 229 498.89 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 573.46 $ | 1 646 233 806 144.80 $ | 52 614 762 261.25 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 195.50 $ | 1 615 830 256 647.41 $ | 40 461 560 788.79 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 31.97 $ | 1 579 136 655 216.44 $ | 90 097 883 461.36 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 104.77 $ | 1 535 360 173 876.38 $ | 677 181 852 277.79 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 764.54 $ | 1 498 926 516 091.08 $ | 30 633 431 740.60 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 214.78 $ | 2 640 077 206 970.61 $ | 20 702 811 554.77 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 28.39 $ | 1 404 450 098 569.26 $ | 37 671 506 372.25 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 424.74 $ | 1 396 211 515 957.32 $ | 207 325 740 541.01 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 70 620.47 $ | 1 395 733 002 092.66 $ | 47 336 603 099.75 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 11 621.80 $ | 1 370 291 812 475.46 $ | 1 979 725 008.52 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 493.91 $ | 1 363 505 835 821.44 $ | 53 655 800 604.64 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 136.24 $ | 1 350 158 141 812.17 $ | 59 534 385 564.48 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 740.92 $ | 1 343 618 860 163.35 $ | 291 231 647 951.44 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 323 223 555 089.20 $ | 28 832 713 620.79 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 845.56 $ | 1 297 636 830 270.64 $ | 52 790 805 997.70 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 448.28 $ | 559 427 622 327.07 $ | 17 237 441 656.38 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 12.51 $ | 1 281 992 131 114.29 $ | 197 570 466 794.77 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 105 133.59 $ | 1 269 250 329 135.71 $ | 18 221 310 283.03 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 651.46 $ | 1 263 586 487 169.58 $ | 107 310 061 405.27 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago