9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
7 728 823 362 280 756.00 TZS

Market Capitalizations

attach_money
354 955 819 484 352.25 TZS

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 156 363 171.79 TZS 3 089 914 997 713 675.50 TZS 92 110 260 859 756.47 TZS arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 451 733.80 TZS 776 591 802 636 330.50 TZS 44 465 402 124 258.70 TZS arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 552.58 TZS 23 926 701 158 439.92 TZS 2 807 279 890 342.77 TZS arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 294 335.28 TZS 215 896 610 399 984.12 TZS 3 965 559 134 759.75 TZS arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 458.91 TZS 294 164 179 831 344.75 TZS 159 106 423 732 274.97 TZS arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 409 906.35 TZS 205 751 579 299 052.97 TZS 4 687 416 994 594.83 TZS arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 379 795.98 TZS 177 894 939 125 799.12 TZS 5 854 006 034 304.12 TZS arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 459.50 TZS 87 454 293 778 955.78 TZS 16 696 842 196 408.79 TZS arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 527.25 TZS 86 387 486 434 322.14 TZS 4 852 499 573 817.47 TZS arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 286.94 TZS 41 943 946 902 660.52 TZS 2 400 845 405 632.68 TZS arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 14 156.99 TZS 35 756 931 488 968.45 TZS 602 714 833 873.57 TZS arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 384.81 TZS 33 329 174 749 061.14 TZS 870 200 705 117.60 TZS arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 931.47 TZS 32 554 343 782 463.63 TZS 674 643 754 794.74 TZS arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 69 113.62 TZS 28 076 397 398 520.81 TZS 959 437 294 955.85 TZS arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.045 TZS 26 552 982 260 893.44 TZS 1 479 821 379 753.81 TZS arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 29 514.01 TZS 18 500 854 838 171.25 TZS 663 015 620 146.36 TZS arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 839 754.31 TZS 16 600 334 044 307.16 TZS 537 884 117 399.17 TZS arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 11 059.16 TZS 16 589 541 230 574.89 TZS 442 751 691 464.54 TZS arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 074.62 TZS 27 148 231 026 169.91 TZS 288 337 280 840.58 TZS arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 13 176.28 TZS 15 975 232 699 425.41 TZS 849 165 745 974.03 TZS arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 14 716.39 TZS 13 617 713 316 408.84 TZS 3 542 911 663.51 TZS arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 459.17 TZS 13 194 377 848 003.12 TZS 240 527 925 116.17 TZS arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 166 336.01 TZS 12 480 658 765 092.36 TZS 734 219 867 953.12 TZS arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 567.79 TZS 12 241 520 344 536.16 TZS 1 785 699 683 976.18 TZS arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 18 530.67 TZS 11 123 860 793 961.76 TZS 438 578 907 245.41 TZS arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.026 TZS 11 080 251 341 364.55 TZS 2 716 141 744 515.71 TZS arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 437 455.06 TZS 10 609 763 769 456.85 TZS 547 971 293 404.41 TZS arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 22 416.68 TZS 10 571 246 888 143.96 TZS 206 368 415 684.38 TZS arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 394.41 TZS 9 786 845 564 426.85 TZS 106 609 153 239.61 TZS arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 854.27 TZS 9 712 753 005 311.91 TZS 584 763 265 549.10 TZS arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 96.15 TZS 900 208 886 345.87 TZS 15 179 535 730.58 TZS arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 19 331.34 TZS 9 703 423 271 921.67 TZS 387 550 307 862.83 TZS arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 852.47 TZS 7 188 221 851 578.35 TZS 205 375 675 214.13 TZS arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 16 201.47 TZS 8 387 347 303 075.90 TZS 933 921 701 310.85 TZS arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 245.29 TZS 7 271 632 771 558.86 TZS 189 793 857 640.68 TZS arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 982.51 TZS 7 264 031 536 459.36 TZS 230 713 382 204.56 TZS arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 48 344.42 TZS 7 201 122 636 435.20 TZS 299 427 829 384.35 TZS arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 893.44 TZS 13 252 233 511 951.59 TZS 836 364 317 573.80 TZS arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 16 048.78 TZS 16 048 777 716 864.17 TZS 490 749 762 710.84 TZS arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 455.66 TZS 6 919 900 479 839.08 TZS 12 798 194 920 618.54 TZS arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 374 901.05 TZS 6 915 703 740 256.49 TZS 165 517 507 566.68 TZS arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 628.73 TZS 6 902 827 567 579.90 TZS 194 315 834 700.97 TZS arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 335.96 TZS 608 098 037 983.93 TZS 976 910 161 909.23 TZS arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 465.95 TZS 493 349 677 322.09 TZS 797 899 046 809.82 TZS arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 251.94 TZS 6 825 642 149 151.93 TZS 116 182 395 925.17 TZS arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6 191.43 TZS 6 184 285 744 552.09 TZS 1 783 924 571 372.22 TZS arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 102 347.54 TZS 6 140 852 166 339.24 TZS 7 050 158 420.53 TZS arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 388 177.11 TZS 5 802 166 280 927.85 TZS 457 211 557 696.36 TZS arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 58 551.03 TZS 5 720 310 161 943.14 TZS 311 666 417 442.83 TZS arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 9 531.19 TZS 5 622 812 263 176.69 TZS 379 184 063 225.14 TZS arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 415.16 TZS 5 541 340 158 163.72 TZS 409 938 538 402.64 TZS arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 207.36 TZS 5 509 891 398 103.96 TZS 15 930 176 478.67 TZS arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 175.07 TZS 2 425 311 221 524.91 TZS 51 623 709 847.33 TZS arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 514.36 TZS 5 477 590 970 507.62 TZS 651 654 871 437.14 TZS arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 142.96 TZS 5 379 260 717 570.62 TZS 128 066 278 309.32 TZS arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 544.33 TZS 5 045 086 056 611.84 TZS 182 979 511 212.91 TZS arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 98 514.37 TZS 2 360 696 883 137.83 TZS 107 584 855 832.76 TZS arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 766.21 TZS 4 951 809 334 949.09 TZS 672 318 662 666.46 TZS arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 60.57 TZS 4 905 465 740 953.66 TZS 56 013 401 051.20 TZS arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 11 740.08 TZS 4 589 598 045 250.31 TZS 298 632 783 392.30 TZS arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.061 TZS 4 339 470 993 454.51 TZS 1 218 654 324 788.33 TZS arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 12 738.62 TZS 4 285 078 195 618.97 TZS 385 528 888 957.16 TZS arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 482.59 TZS 223 576 467 386.11 TZS 652 859 712 075.51 TZS arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 437.78 TZS 4 180 178 539 722.54 TZS 121 781 513 185.11 TZS arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 185.58 TZS 4 179 007 287 760.76 TZS 734 543 914 796.61 TZS arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 56 844.12 TZS 3 731 956 607 311.07 TZS 273 730 085 925.53 TZS arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.387 TZS 3 710 173 644 526.58 TZS 612 474 688 791.25 TZS arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 868.66 TZS 1 795 820 096 879.72 TZS 70 587 068 789.37 TZS arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 520.36 TZS 3 520 359 324 705.46 TZS 60 133 782 605.28 TZS arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 493.14 TZS 3 490 403 056 604.63 TZS 80 907 980 557.47 TZS arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 479.33 TZS 220 683 231 181.89 TZS 8 206 655 374.09 TZS arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 892 714.22 TZS 3 424 259 161 618.93 TZS 171 021 241 250.66 TZS arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 18 921.75 TZS 3 225 631 004 797.69 TZS 31 689 870 866.74 TZS arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 849.12 TZS 3 078 058 945 105.25 TZS 119 781 183 756.84 TZS arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 204.34 TZS 857 293 054 434.15 TZS 36 135 433 318.79 TZS arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 538.50 TZS 154 963 236 413.89 TZS 11 812 663 270.63 TZS arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 26 795.10 TZS 678 947 604 716.23 TZS 1 269 676 370 762.79 TZS arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 13 836.67 TZS 2 967 526 165 074.34 TZS 285 747 430 040.37 TZS arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 172.32 TZS 2 932 629 448 889.11 TZS 261 622 396 290.22 TZS arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 49.03 TZS 661 805 827 552.08 TZS 34 249 198 135.45 TZS arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 213.16 TZS 2 876 677 685 298.04 TZS 206 658 308 054.04 TZS arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 981.20 TZS 2 816 751 503 542.76 TZS 90 025 311 201.07 TZS arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 334.51 TZS 2 764 730 190 749.80 TZS 69 230 847 867.47 TZS arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 54.70 TZS 2 701 946 425 396.85 TZS 154 159 966 681.85 TZS arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 890.29 TZS 2 627 043 656 923.64 TZS 1 158 676 849 822.60 TZS arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 019.17 TZS 2 564 704 662 326.86 TZS 52 414 647 659.37 TZS arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 367.50 TZS 4 517 245 007 632.49 TZS 35 423 082 284.43 TZS arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 48.58 TZS 2 403 052 902 953.07 TZS 64 456 987 712.61 TZS arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 437.78 TZS 2 388 956 460 593.16 TZS 354 740 067 426.76 TZS arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 120 833.57 TZS 2 388 137 710 156.44 TZS 80 994 235 117.84 TZS arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 19 885.23 TZS 2 344 607 132 155.50 TZS 3 387 364 160.26 TZS arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 556.12 TZS 2 332 996 138 703.73 TZS 91 806 556 555.20 TZS arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 233.11 TZS 2 310 157 865 653.40 TZS 101 864 977 760.33 TZS arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 689.78 TZS 2 298 968 974 168.07 TZS 498 305 392 092.22 TZS arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 TZS 2 264 072 043 963.88 TZS 49 333 569 229.01 TZS arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 446.78 TZS 2 220 292 451 214.42 TZS 90 326 526 895.64 TZS arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 900.10 TZS 957 196 110 559.36 TZS 29 493 738 691.06 TZS arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 21.41 TZS 2 193 523 938 924.95 TZS 338 048 524 652.19 TZS arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 179 886.48 TZS 2 171 722 363 871.02 TZS 31 177 165 081.09 TZS arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 114.66 TZS 2 162 031 373 858.31 TZS 183 610 478 463.21 TZS arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago