9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
4 529 340 744 114 944.00 ₩

Market Capitalizations

attach_money
185 745 448 259 314.78 ₩

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1519 Masternodecoin Masternodecoin MTNC 1.56 ₩ 83 961 234.54 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1519 Morra Morra MORRA 9.86 ₩ 3 735 252 350.14 ₩ 150 745 664.65 ₩ arrow_downward-11.89 % arrow_downward-3.88 % 5.83 %trending_up
Loading...
1520 saffron.finance saffron.finance SFI 40 790.62 ₩ 3 729 220 046.34 ₩ 2 418 229.83 ₩ arrow_downward-0.030 % arrow_downward-4.90 % 25.31 %trending_up
Loading...
1521 MoonSwap MoonSwap MOON 81.57 ₩ 2 846 259 456.76 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -2.33 %trending_down
Loading...
1521 PolkaBridge PolkaBridge PBR 49.64 ₩ 3 724 774 337.24 ₩ 85 844 209.84 ₩ arrow_downward-2.43 % arrow_downward-7.31 % -4.15 %trending_down
Loading...
1522 Espers Espers ESP 0.032 ₩ 736 998 301.50 ₩ 0.000000 ₩ arrow_upward54.22 % arrow_upward77.84 % 150.84 %trending_up
Loading...
1522 Wownero Wownero WOW 56.06 ₩ 3 707 786 272.69 ₩ 8 805 895.45 ₩ arrow_upward1.63 % arrow_downward-1.24 % -5.84 %trending_down
Loading...
1523 WeWay WeWay WWY 2.57 ₩ 3 706 196 728.94 ₩ 3 799 077 397.77 ₩ arrow_upward0.120 % arrow_downward-2.35 % -6.21 %trending_down
Loading...
1523 Ryo Currency Ryo Currency RYO 22.49 ₩ 1 046 944 588.01 ₩ 107 640.72 ₩ arrow_upward0.140 % arrow_upward24.84 % 234.41 %trending_up
Loading...
1524 VestChain VestChain VEST 0.937 ₩ 3 697 544 184.65 ₩ 0.000000 ₩ arrow_upward0.380 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
1525 Umbrella Network Umbrella Network UMB 12.58 ₩ 3 686 118 048.72 ₩ 127 781 328.46 ₩ arrow_upward1.70 % arrow_downward-2.40 % 23.90 %trending_up
Loading...
1526 WeFi WeFi WEFI 88.01 ₩ 3 686 135 743.08 ₩ 28 887 524.73 ₩ arrow_upward0.000000 % arrow_upward7.39 % -5.79 %trending_down
Loading...
1527 Orbit Chain Orbit Chain ORC 5.64 ₩ 3 681 679 712.26 ₩ 217 575 805.19 ₩ arrow_upward1.58 % arrow_downward-2.77 % -11.65 %trending_down
Loading...
1528 Dev Protocol Dev Protocol DEV 1 460.45 ₩ 1 632 790 254.48 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1528 Love Power Market Love Power Market LPM 26 871.07 ₩ 3 677 341 643.88 ₩ 1 120 326 067.05 ₩ arrow_upward0.170 % arrow_downward-5.27 % -9.93 %trending_down
Loading...
1529 ForTube ForTube FOR 4.51 ₩ 3 588 841 804.82 ₩ 5 043 320 049.14 ₩ arrow_downward-0.020 % arrow_upward0.020 % -3.26 %trending_down
Loading...
1530 eSDChain eSDChain SDA 1.50 ₩ 147 298 212.61 ₩ 1 478 953.97 ₩ arrow_downward-3.16 % arrow_downward-3.86 % -7.31 %trending_down
Loading...
1530 MetalCore MetalCore MCG 8.07 ₩ 3 582 959 903.12 ₩ 67 414 054.58 ₩ arrow_upward1.01 % arrow_upward0.250 % 40.40 %trending_up
Loading...
1531 SpaceFalcon SpaceFalcon FCON 0.204 ₩ 3 559 295 165.00 ₩ 144 624 889.03 ₩ arrow_downward-0.380 % arrow_downward-6.51 % 6.10 %trending_up
Loading...
1532 Public Masterpiece Token Public Masterpiece Token PMT 82.74 ₩ 3 558 700 929.26 ₩ 304 126 315.08 ₩ arrow_downward-0.030 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1533 Particl Particl PART 248.04 ₩ 3 555 231 359.27 ₩ 12 652 945.22 ₩ arrow_upward0.000000 % arrow_upward0.010 % -2.39 %trending_down
Loading...
1533 Pura Pura PURA 0.609 ₩ 107 226 374.92 ₩ 3 198 256.40 ₩ arrow_downward-0.430 % arrow_downward-65.75 % -76.09 %trending_down
Loading...
1533 SURETY SURETY SURE 2.20 ₩ 123 953 447.59 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 Darsek Darsek KED 3.00 ₩ 71 878 932.58 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BlazeCoin BlazeCoin BLZ 0.115 ₩ 70 106 547.06 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BaaSid BaaSid BAAS 0.480 ₩ 3 555 119 294.96 ₩ 9 444 367.10 ₩ arrow_upward0.830 % arrow_downward-4.46 % -2.53 %trending_down
Loading...
1535 Forkcoin Forkcoin FORK 24.89 ₩ 128 495 001.17 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1535 MongolNFT Coin MongolNFT Coin MNFT 0.017 ₩ 3 551 430 019.94 ₩ 2 949.06 ₩ arrow_downward-0.010 % arrow_downward-1.15 % -1.62 %trending_down
Loading...
1536 Plugin Decentralized Oracle Plugin Decentralized Oracle PLI 23.45 ₩ 3 549 709 242.98 ₩ 392 099 746.80 ₩ arrow_downward-0.150 % arrow_downward-0.950 % 2.87 %trending_up
Loading...
1536 DarexTravel DarexTravel DART 0.002 ₩ 169 688 956.48 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 7.77 %trending_up
Loading...
1537 Vesper Vesper VSP 386.37 ₩ 3 546 084 847.30 ₩ 284 584.36 ₩ arrow_upward0.100 % arrow_upward3.15 % -5.80 %trending_down
Loading...
1537 1irstcoin 1irstcoin FST 44.37 ₩ 1 901 476 231.81 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1538 Success Kid Success Kid SKID 40.86 ₩ 3 543 951 201.84 ₩ 27 641 546.56 ₩ arrow_upward1.81 % arrow_downward-4.96 % 9.72 %trending_up
Loading...
1539 ARTFI ARTFI ARTFI 27.09 ₩ 3 532 007 505.74 ₩ 1 093 287 603.41 ₩ arrow_upward7.16 % arrow_upward21.71 % 16.82 %trending_up
Loading...
1540 MultiVAC MultiVAC MTV 0.984 ₩ 3 529 046 648.73 ₩ 181 929 033.18 ₩ arrow_downward-0.050 % arrow_upward3.62 % 13.66 %trending_up
Loading...
1541 Ryoshi's Coin Ryoshi's Coin RYOSHI 0.014 ₩ 909 219 026.64 ₩ 187 265.36 ₩ arrow_downward-0.460 % arrow_downward-1.62 % -18.99 %trending_down
Loading...
1541 AXIS Token AXIS Token AXIS 11.01 ₩ 3 525 159 786.64 ₩ 345 040.11 ₩ arrow_upward0.330 % arrow_downward-1.84 % 0.220 %trending_up
Loading...
1541 Wrapped Moonbeam Wrapped Moonbeam WGLMR 392.42 ₩ 4 432 728 813.78 ₩ 471 458 972.01 ₩ arrow_downward-2.56 % arrow_downward-7.68 % -23.54 %trending_down
Loading...
1542 BitNewChain BitNewChain BTN 3.68 ₩ 661 154 356.72 ₩ 0.000000 ₩ arrow_upward0.020 % arrow_upward0.050 % 0.180 %trending_up
Loading...
1542 Bittwatt Bittwatt BWT 7.57 ₩ 2 323 188 972.28 ₩ 0.000000 ₩ arrow_upward0.530 % arrow_downward-1.46 % -4.51 %trending_down
Loading...
1542 WELL3 WELL3 $WELL 0.843 ₩ 3 467 720 930.10 ₩ 7 689 367 770.49 ₩ arrow_upward0.150 % arrow_downward-0.370 % -5.07 %trending_down
Loading...
1543 Zyrri Zyrri ZYR 5.31 ₩ 902 240 074.34 ₩ 63 404.81 ₩ arrow_upward0.000000 % arrow_downward-7.97 % 24.03 %trending_up
Loading...
1543 bitEUR bitEUR BITEUR 1 668.91 ₩ 179 752 626.34 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1543 Sylo Sylo SYLO 1.41 ₩ 3 426 973 757.49 ₩ 1 884 353 985.00 ₩ arrow_upward0.090 % arrow_downward-4.69 % 2.94 %trending_up
Loading...
1544 Unification Unification FUND 99.17 ₩ 3 416 156 602.61 ₩ 3 131 902.53 ₩ arrow_upward0.000000 % arrow_upward5.68 % 13.36 %trending_up
Loading...
1545 Vega Protocol Vega Protocol VEGA 54.59 ₩ 3 386 898 970.75 ₩ 79 102 656.93 ₩ arrow_downward-0.810 % arrow_downward-11.28 % 1.68 %trending_up
Loading...
1546 Viuly Viuly VIU 0.106 ₩ 81 489 921.62 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1546 Forj (Bondly) Forj (Bondly) BONDLY 3.44 ₩ 3 381 356 211.04 ₩ 110 799 162.04 ₩ arrow_upward0.080 % arrow_downward-1.85 % -0.650 %trending_down
Loading...
1547 MOTH MOTH MOTH 3.37 ₩ 3 368 063 319.63 ₩ 468 523 182.02 ₩ arrow_downward-0.190 % arrow_downward-15.97 % -5.58 %trending_down
Loading...
1548 TransferCoin TransferCoin TX 117.19 ₩ 972 264 047.70 ₩ 0.000000 ₩ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1548 Chirpley Chirpley CHRP 8.10 ₩ 3 347 033 567.31 ₩ 459 718 761.10 ₩ arrow_upward0.090 % arrow_downward-6.40 % 12.86 %trending_up
Loading...
1549 Rari Governance Token Rari Governance Token RGT 267.02 ₩ 3 330 318 290.89 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -1.37 %trending_down
Loading...
1550 Carrieverse Carrieverse CVTX 16.02 ₩ 3 327 491 616.15 ₩ 1 717 550 684.48 ₩ arrow_downward-2.96 % arrow_downward-14.92 % -1.51 %trending_down
Loading...
1550 Ankr Staked BNB Ankr Staked BNB ankrBNB 955 285.96 ₩ 4 297 993 600.04 ₩ 363 275 626.87 ₩ arrow_downward-1.43 % arrow_downward-4.97 % -14.61 %trending_down
Loading...
1550 Etho Protocol Etho Protocol ETHO 38.43 ₩ 2 214 834 581.62 ₩ 119 543 127.21 ₩ arrow_upward16.19 % arrow_downward-14.65 % -8.15 %trending_down
Loading...
1551 Coconut Chicken Coconut Chicken CCC 0.354 ₩ 3 307 179 960.12 ₩ 69 639 120.93 ₩ arrow_upward0.140 % arrow_downward-8.50 % -18.03 %trending_down
Loading...
1552 Everyworld Everyworld EVERY 3.65 ₩ 3 299 192 429.03 ₩ 42 740 737.68 ₩ arrow_upward0.020 % arrow_downward-6.56 % -8.29 %trending_down
Loading...
1552 InternationalCryptoX InternationalCryptoX INCX 0.991 ₩ 424 936 063.89 ₩ 0.000000 ₩ arrow_downward-0.630 % arrow_upward2.86 % 15.01 %trending_up
Loading...
1553 Jobchain Jobchain JOB 0.334 ₩ 3 296 762 402.96 ₩ 49 545 695.40 ₩ arrow_upward0.010 % arrow_upward37.29 % -24.50 %trending_down
Loading...
1554 MargiX MargiX MGX 19.34 ₩ 417 256 709.66 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1554 Veritise Veritise VTS 14.71 ₩ 3 296 122 456.78 ₩ 1 782 707.23 ₩ arrow_upward0.000000 % arrow_downward-1.27 % 51.92 %trending_up
Loading...
1555 REAL REAL REAL 431.78 ₩ 4 341 913 962.02 ₩ 696 647 777.57 ₩ arrow_downward-0.530 % arrow_upward28.12 % 122.38 %trending_up
Loading...
1555 Civilization Civilization CIV 10.89 ₩ 3 266 950 347.68 ₩ 544 101.71 ₩ arrow_upward0.000000 % arrow_downward-1.79 % 59.31 %trending_up
Loading...
1556 DeepOnion DeepOnion ONION 41.58 ₩ 953 379 737.08 ₩ 0.000000 ₩ arrow_upward0.060 % arrow_downward-31.40 % -16.12 %trending_down
Loading...
1556 Kripto koin Kripto koin KRIPTO 0.600 ₩ 3 252 965 901.53 ₩ 106 029 056.25 ₩ arrow_upward7.81 % arrow_upward4.86 % 440.98 %trending_up
Loading...
1557 Govi Govi GOVI 119.58 ₩ 3 250 507 859.38 ₩ 28 016.08 ₩ arrow_downward-0.020 % arrow_upward0.710 % 4.72 %trending_up
Loading...
1558 Blackmoon Blackmoon BMC 64.60 ₩ 3 488 588 484.08 ₩ 1 483 377.57 ₩ arrow_upward0.200 % arrow_downward-9.42 % -2.40 %trending_down
Loading...
1558 XRP Healthcare XRP Healthcare XRPH 45.38 ₩ 3 208 666 585.23 ₩ 250 577 269.70 ₩ arrow_upward0.450 % arrow_downward-5.80 % 1.17 %trending_up
Loading...
1558 PetroDollar PetroDollar XPD 14.87 ₩ 951 849 174.55 ₩ 0.000000 ₩ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1558 Quatloo Quatloo QTL 7.27 ₩ 56 111 779.19 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1559 LUCA LUCA LUCA 881.92 ₩ 3 185 228 924.79 ₩ 46 654 141.32 ₩ arrow_downward-0.100 % arrow_downward-4.13 % 2.37 %trending_up
Loading...
1559 Musiconomi Musiconomi MCI 2.01 ₩ 55 771 162.68 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 Reality Metaverse Reality Metaverse RMV 12.67 ₩ 3 166 477 321.91 ₩ 573 764 839.04 ₩ arrow_upward2.18 % arrow_upward8.16 % 15.16 %trending_up
Loading...
1560 Ethereum Dark Ethereum Dark ETHD 36.64 ₩ 54 957 221.90 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 The Midas Touch Gold The Midas Touch Gold TMTG 0.107 ₩ 949 433 893.78 ₩ 0.000000 ₩ arrow_upward0.130 % arrow_upward622.40 % 782.18 %trending_up
Loading...
1561 ASTA ASTA ASTA 1.49 ₩ 3 138 585 105.19 ₩ 2 949.06 ₩ arrow_upward0.010 % arrow_downward-0.050 % -14.31 %trending_down
Loading...
1562 Lattice Token Lattice Token LTX 109.13 ₩ 3 126 896 502.84 ₩ 221 543 766.45 ₩ arrow_upward0.650 % arrow_upward3.35 % -7.62 %trending_down
Loading...
1562 Embers Embers MBRS 1.09 ₩ 54 436 712.68 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1562 Alphaslot Alphaslot SLOT 28.59 ₩ 106 655 731.66 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.200 %trending_down
Loading...
1562 MESG MESG MESG 8.64 ₩ 627 629 433.93 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1563 JMPT Rewards JMPT Rewards JMPT 1 642.93 ₩ 3 111 686 721.94 ₩ 12 069 031.18 ₩ arrow_upward0.340 % arrow_downward-2.04 % -2.17 %trending_down
Loading...
1564 Multichain Multichain MULTI 213.12 ₩ 3 099 032 302.19 ₩ 18 425 731.67 ₩ arrow_downward-42.85 % arrow_downward-45.77 % 27.46 %trending_up
Loading...
1564 Lush AI Lush AI LUSH 0.601 ₩ 2 867 286 260.02 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -3.14 %trending_down
Loading...
1564 Coin(O) Coin(O) CNO 0.490 ₩ 51 669 019.15 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1565 ModulTrade ModulTrade MTRC 2.44 ₩ 90 602 519.38 ₩ 141 554.92 ₩ arrow_downward-0.430 % arrow_downward-13.15 % -17.29 %trending_down
Loading...
1565 NerveNetwork NerveNetwork NVT 11.18 ₩ 3 097 183 241.09 ₩ 1 057 238.28 ₩ arrow_upward0.000000 % arrow_downward-5.57 % -0.510 %trending_down
Loading...
1566 Numus Numus NMS 19.20 ₩ 52 816 203.79 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.930 %trending_up
Loading...
1566 MAGA VP MAGA VP MVP 74.36 ₩ 3 087 610 589.85 ₩ 862 738 879.91 ₩ arrow_upward1.48 % arrow_downward-0.770 % 6.41 %trending_up
Loading...
1566 Fantasy Cash Fantasy Cash FANS 11.10 ₩ 52 049 447.99 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1566 SGPay SGPay SGP 26.42 ₩ 52 848 643.46 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -31.87 %trending_down
Loading...
1567 Antiample Antiample XAMP 2.17 ₩ 1 011 256 529.15 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-0.400 % 1.48 %trending_up
Loading...
1567 HAMI HAMI HAMI 3.20 ₩ 3 083 723 727.76 ₩ 58 044 888.53 ₩ arrow_upward0.870 % arrow_downward-4.13 % -3.00 %trending_down
Loading...
1568 Miners' Reward Token Miners' Reward Token MRT 9.26 ₩ 92 573 966.51 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1568 BitcoinHD BitcoinHD BHD 88.33 ₩ 537 327 718.75 ₩ 0.000000 ₩ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1568 NEST Protocol NEST Protocol NEST 1.05 ₩ 3 060 656 174.45 ₩ 889 998 523.10 ₩ arrow_downward-0.550 % arrow_upward0.550 % -1.94 %trending_down
Loading...
1569 Hillstone Finance Hillstone Finance HSF 101.97 ₩ 3 060 234 458.76 ₩ 17 263 801.72 ₩ arrow_downward-0.010 % arrow_downward-13.68 % -6.11 %trending_down
Loading...
1569 NEOX NEOX NEOX 65.75 ₩ 70 458 959.82 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -6.90 %trending_down
Loading...
1570 Lendingblock Lendingblock LND 1.30 ₩ 1 235 326 166.15 ₩ 14 793 963.33 ₩ arrow_downward-0.200 % arrow_downward-1.54 % -8.36 %trending_down
Loading...
1570 Arcana Network Arcana Network XAR 40.32 ₩ 3 049 058 992.98 ₩ 396 440 764.24 ₩ arrow_downward-0.110 % arrow_downward-1.86 % 1.80 %trending_up
Loading...
1571 Syndicate Syndicate SYNX 3.02 ₩ 98 194 876.33 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago