9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
4 091 062 231 757 981.50 ع.د

Market Capitalizations

attach_money
187 887 117 995 489.09 ع.د

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 5.71 ع.د 949 346 040 393.86 ع.د 4 789 187 865.02 ع.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 212.45 ع.د 379 762 759 814.19 ع.د 11 003 587 499.21 ع.د arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 4 678.98 ع.د 362 228 038 988.26 ع.د 89 607 657.34 ع.د arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 646.15 ع.د 148 448 052 329.05 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 4 547 126.80 ع.د 1 348 265 153 215.12 ع.د 289 595 916.63 ع.د arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 347.97 ع.د 353 394 112 831.18 ع.د 73 079 669.74 ع.د arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000521 ع.د 347 833 068 075.53 ع.د 964 131 307.76 ع.د arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 780 551.98 ع.د 1 235 495 158 694.50 ع.د 290 895 676 900.87 ع.د arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.27 ع.د 626 801 820 727.34 ع.د 311 210.04 ع.د arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 129.08 ع.د 25 561 730 132.87 ع.د 3 292 465 497.66 ع.د arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 83.49 ع.د 338 711 857 289.78 ع.د 41 032 490 348.83 ع.د arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 229 466.79 ع.د 1 029 166 795 646.83 ع.د 16 941 869 606.40 ع.د arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 48 348.97 ع.د 327 276 388 383.28 ع.د 775 177 332.47 ع.د arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ع.د 322 449 745 934.21 ع.د 2 405 311 146.88 ع.د arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 298.45 ع.د 317 107 748 774.07 ع.د 11 464 162 732.60 ع.د arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 29.30 ع.د 248 472 720 928.08 ع.د 0.000000 ع.د arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.313 ع.د 20 148 976 310.16 ع.د 19 051 523.40 ع.د arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 4 843 942.73 ع.د 810 437 255 500.56 ع.د 3 445 044 358.04 ع.د arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.046 ع.د 308 742 501 030.63 ع.د 73 867 242 083.70 ع.د arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 32.01 ع.د 297 779 282 291.48 ع.د 4 619 676 053.35 ع.د arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 402.70 ع.د 261 559 333 582.01 ع.د 23 438.41 ع.د arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 4 780 268.73 ع.د 794 363 456 168.19 ع.د 920 298 871.10 ع.د arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 4 900 489.17 ع.د 746 245 605 173.54 ع.د 209 773 796.74 ع.د arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 546.71 ع.د 295 820 078 366.48 ع.د 11 652 797.69 ع.د arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 110.19 ع.د 293 865 473 578.96 ع.د 2 848 824 517.70 ع.د arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 4 679.81 ع.د 842 380 692 566.32 ع.د 4 832 219.49 ع.د arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 52.55 ع.د 291 078 535 586.64 ع.د 30 206 392 836.67 ع.د arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 4 696 406.79 ع.د 590 550 280 943.48 ع.د 136 395 938.31 ع.د arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 4 520 454.16 ع.د 588 559 333 594.41 ع.د 3 040 680 949.81 ع.د arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 482.97 ع.د 288 987 374 698.32 ع.د 36 418 127 002.43 ع.د arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 056.64 ع.د 276 015 442 293.02 ع.د 37 320 508 508.90 ع.د arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 13.28 ع.د 273 539 759 915.25 ع.د 50 984 827 261.13 ع.د arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 7 949.37 ع.د 165 628 997 654.90 ع.د 0.000000 ع.د arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.066 ع.د 564 524 968 949.68 ع.د 5 668 158 303.26 ع.د arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 4 700.57 ع.د 328 620 086 560.41 ع.د 130 452 998.47 ع.د arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 37.68 ع.د 273 122 011 871.03 ع.د 8 236 326 054.63 ع.د arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 247.94 ع.د 272 735 465 563.11 ع.د 44 733 513.43 ع.د arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 24 848.93 ع.د 272 463 952 382.14 ع.د 3 712 384.20 ع.د arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 2 750.75 ع.د 271 348 855 558.10 ع.د 19 755 730 522.51 ع.د arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 4 492 996.69 ع.د 453 671 355 071.30 ع.د 5 477 189 926.58 ع.د arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 155.60 ع.د 267 327 157 226.06 ع.د 20 105 682 956.99 ع.د arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 313.72 ع.د 266 851 249 364.14 ع.د 9 299 021 097.78 ع.د arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 217 447.63 ع.د 425 722 097 036.38 ع.د 16 868 529 509.85 ع.د arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 25.11 ع.د 265 065 179 787.76 ع.د 2 586 117 669.37 ع.د arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 231 878.46 ع.د 423 090 094 767.08 ع.د 27 994 783 245.86 ع.د arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 799.22 ع.د 263 617 606 470.42 ع.د 16 178 041 674.37 ع.د arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 4 707 401.51 ع.د 392 509 055 825.65 ع.د 20 522 934.89 ع.د arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 301.50 ع.د 183 231 154 701.56 ع.د 292 723 289 762.24 ع.د arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 320.25 ع.د 262 451 206 866.62 ع.د 5 985 140 703.40 ع.د arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 19 161.87 ع.د 262 055 401 083.41 ع.د 7 367 859 931.85 ع.د arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 54 007.53 ع.د 261 587 143 259.08 ع.د 15 118 516 025.52 ع.د arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 210.94 ع.د 138 167 499 506.10 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 764 008.89 ع.د 363 096 535 060.13 ع.د 0.000000 ع.د arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 26.25 ع.د 261 271 011 152.48 ع.د 45 598 817 969.83 ع.د arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 138 218.83 ع.د 304 666 409 954.72 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 15 924.32 ع.د 260 391 573 248.12 ع.د 1 370 352 861.30 ع.د arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 261.36 ع.د 258 736 223 607.68 ع.د 206 606 721 547.39 ع.د arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 17.82 ع.د 253 047 578 829.29 ع.د 7 249 367 034.70 ع.د arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 454.05 ع.د 252 246 720 808.93 ع.د 14 398 333 022.86 ع.د arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 623.79 ع.د 246 129 146 561.16 ع.د 11 552 173 973.58 ع.د arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 123.36 ع.د 124 656 967 994.65 ع.د 0.000000 ع.د arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 634.93 ع.د 243 233 649 652.42 ع.د 65 022 626 708.14 ع.د arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 250.04 ع.د 242 901 875 009.38 ع.د 1 342 367 396.12 ع.د arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 085.13 ع.د 227 876 363 908.95 ع.د 130 213.41 ع.د arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 175.14 ع.د 239 388 426 945.00 ع.د 17 911 132 624.48 ع.د arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 851.18 ع.د 48 802 412 818.03 ع.د 31 028 552.47 ع.د arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 245.59 ع.د 237 607 496 891.74 ع.د 1 229 021 834.91 ع.د arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 456.59 ع.د 111 766 683 301.19 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 2 868.74 ع.د 236 878 817 464.35 ع.د 21 135 521 251.46 ع.د arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 008 992.27 ع.د 235 226 022 610.93 ع.د 18 508 257 447.99 ع.د arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 88 723.06 ع.د 232 256 026 706.33 ع.د 47 434 938 975.14 ع.د arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 255.73 ع.د 232 129 362 917.97 ع.د 19 378 468 430.42 ع.د arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 17 954.71 ع.د 216 253 340 821.28 ع.د 28 947 742.24 ع.د arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 462.15 ع.د 231 864 830 477.69 ع.د 942 953 399.44 ع.د arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 47 057.42 ع.د 317 327 572 441.48 ع.د 1 466 411 290.76 ع.د arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 793.39 ع.د 231 831 047 911.69 ع.د 8 939 638 608.44 ع.د arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 6 718.72 ع.د 110 523 015 062.39 ع.د 27 440 600 199.31 ع.د arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 552.17 ع.د 230 003 019 669.55 ع.د 13 446 068 062.77 ع.د arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 28.04 ع.د 229 416 155 662.41 ع.د 27 856 229 671.41 ع.د arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 141.45 ع.د 228 911 324 798.80 ع.د 19 398 720 521.42 ع.د arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 86 765 493.21 ع.د 307 200 262 567.27 ع.د 2 811 024 868.13 ع.د arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 232.34 ع.د 228 559 342 337.31 ع.د 1 289 611 434.76 ع.د arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 24.89 ع.د 223 996 652 878.87 ع.د 9 104 240 072.58 ع.د arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 792 421.18 ع.د 305 887 852 067.28 ع.د 234 003 907.30 ع.د arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 206.28 ع.د 223 632 384 782.55 ع.د 37 503 520 846.48 ع.د arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 99.16 ع.د 19 087 494 855.95 ع.د 283 104 778.35 ع.د arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 591.12 ع.د 222 904 405 903.28 ع.د 9 864 241 032.60 ع.د arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 728.96 ع.د 222 332 951 350.58 ع.د 212 971 601 001.85 ع.د arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 35 348.67 ع.د 179 715 601 086.41 ع.د 17 986 274 874.56 ع.د arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 2.72 ع.د 220 392 706 497.46 ع.د 2 168 571 455.93 ع.د arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 2 971.60 ع.د 104 485 482 995.17 ع.د 33 037 257 019.30 ع.د arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 85.91 ع.د 219 127 207 981.18 ع.د 530 670 411.86 ع.د arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.55 ع.د 44 513 572 569.06 ع.د 71 254 077.79 ع.د arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 172.71 ع.د 218 980 538 205.16 ع.د 12 350 056 617.62 ع.د arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 261.72 ع.د 217 484 909 630.41 ع.د 11 337 224 193.95 ع.د arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 226.77 ع.د 215 300 431 304.83 ع.د 15 289 072 148.71 ع.د arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 17.21 ع.د 212 420 601 673.07 ع.د 5 935 884 878.39 ع.د arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 540.22 ع.د 211 688 455 964.82 ع.د 19 409 141 500.29 ع.د arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 233.57 ع.د 211 146 613 242.74 ع.د 6 847 596 175.37 ع.د arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 402.01 ع.د 211 053 495 031.98 ع.د 17 473 420 260.88 ع.د arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago