9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
12 278 501 163 395 934.00 ៛

Market Capitalizations

attach_money
503 533 699 801 857.50 ៛

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.105 ៛ 50 150 342 718.49 ៛ 0.000000 ៛ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 3 001.48 ៛ 50 027 002 784.06 ៛ 951 635 387.94 ៛ arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 50.10 ៛ 50 090 915 222.86 ៛ 2 520 322 208.29 ៛ arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 76.50 ៛ 3 825 088 910.32 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 70 394.50 ៛ 49 988 049 333.80 ៛ 895 813 434.86 ៛ arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 141.53 ៛ 40 300 767 954.52 ៛ 0.000000 ៛ arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 2 927.75 ៛ 2 927 752 513.48 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 1 325.02 ៛ 49 979 986 829.01 ៛ 5 759 138 707.95 ៛ arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 5.16 ៛ 49 827 626 674.07 ៛ 4 955 554 411.91 ៛ arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 4 081.09 ៛ 1 632 435 370.85 ៛ 13 830 573.41 ៛ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 86.02 ៛ 49 650 323 519.69 ៛ 687 127 670.11 ៛ arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 81.60 ៛ 49 501 065 250.58 ៛ 1 532 187 697.29 ៛ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 499.47 ៛ 60 881 516 605.45 ៛ 18 950 279 939.65 ៛ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 5.52 ៛ 49 362 195 900.63 ៛ 18 779 896 069.24 ៛ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 22.42 ៛ 49 346 466 621.33 ៛ 3 278 841 219.76 ៛ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 69.88 ៛ 49 334 342 884.58 ៛ 2 750 988 991.30 ៛ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 29.05 ៛ 49 141 390 396.41 ៛ 2 482 611 910.73 ៛ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 103.28 ៛ 49 007 677 531.92 ៛ 35 867 553.53 ៛ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 969.01 ៛ 48 952 195 347.26 ៛ 1 729 669 098.66 ៛ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 53.52 ៛ 17 160 535 786.72 ៛ 0.000000 ៛ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 ៛ 48 914 129 292.18 ៛ 527 128 721.59 ៛ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 747.77 ៛ 40 498 241 361.34 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 447.58 ៛ 16 658 713 816.64 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 457.42 ៛ 48 841 790 596.51 ៛ 146 656 042.73 ៛ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 718.62 ៛ 48 820 880 848.10 ៛ 1 927 166 489.13 ៛ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 1 491.99 ៛ 48 618 946 481.76 ៛ 27 454 719 515.78 ៛ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 62.43 ៛ 48 485 745 268.54 ៛ 308 113 996.82 ៛ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.050 ៛ 48 175 220 914.56 ៛ 1 243 228 644.91 ៛ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 224.28 ៛ 56 071 083 282.46 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 6 088.31 ៛ 48 160 135 196.63 ៛ 2 789 438 784.83 ៛ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 10.05 ៛ 47 967 974 169.02 ៛ 1 056 927 623.26 ៛ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 4.88 ៛ 38 608 601 295.09 ៛ 205 983 606.47 ៛ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 53.53 ៛ 47 882 952 118.03 ៛ 3 370 774 560.18 ៛ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 338 863.42 ៛ 47 779 742 463.27 ៛ 2 603 069 809.49 ៛ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 399.29 ៛ 47 059 573 313.45 ៛ 2 388 807 845.36 ៛ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 59.18 ៛ 6 723 593 358.59 ៛ 435 703.04 ៛ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 312.25 ៛ 46 962 131 727.32 ៛ 667 588 987.22 ៛ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 5 457.75 ៛ 46 936 621 114.74 ៛ 18 135 711 130.38 ៛ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 466.49 ៛ 46 649 077 097.91 ៛ 1 334 550 402.17 ៛ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 96.51 ៛ 46 630 977 434.21 ៛ 1 525 760 078.20 ៛ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 7.13 ៛ 2 006 380 498.74 ៛ 75 900 268.18 ៛ arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 3 061.89 ៛ 46 531 381 316.56 ៛ 500 358 967.22 ៛ arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 4 983.85 ៛ 46 380 416 210.78 ៛ 683 694 010.41 ៛ arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 48.79 ៛ 46 354 905 598.21 ៛ 13 876 218 299.45 ៛ arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 121.05 ៛ 46 339 328 215.39 ៛ 3 872 616 516.64 ៛ arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 751.03 ៛ 46 089 446 528.80 ៛ 606 670 507.80 ៛ arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 44.61 ៛ 3 486 755 510.33 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 1.88 ៛ 45 853 639 249.44 ៛ 993 243 029.16 ៛ arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 35.99 ៛ 17 959 503 229.50 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 255.45 ៛ 45 572 514 857.14 ៛ 1 399 178 353.29 ៛ arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 61.06 ៛ 45 488 675 999.72 ៛ 143 686 066.99 ៛ arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 708.22 ៛ 45 466 842 880.65 ៛ 7 189 076 096.62 ៛ arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 1 553.86 ៛ 45 321 038 257.62 ៛ 40 416 453.11 ៛ arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 51.51 ៛ 15 194 140 035.32 ៛ 55 961.86 ៛ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 3 611.29 ៛ 45 305 436 891.14 ៛ 324 822 608.63 ៛ arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.002 ៛ 45 165 100 541.06 ៛ 315 872 708.67 ៛ arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 10.63 ៛ 15 744 017 252.08 ៛ 9 337 635.69 ៛ arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 449.52 ៛ 44 950 195 015.55 ៛ 1 166 361 036.04 ៛ arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 129.03 ៛ 49 566 576 599.60 ៛ 900 538 214.56 ៛ arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 148.03 ៛ 44 874 654 502.17 ៛ 302 825 601.27 ៛ arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 832.19 ៛ 32 652 237 011.40 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 36.87 ៛ 44 245 451 352.08 ៛ 163 016 891.56 ៛ arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 8.97 ៛ 17 170 229 179.93 ៛ 0.000000 ៛ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 199.40 ៛ 44 149 364 842.36 ៛ 723 738 716.89 ៛ arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.630 ៛ 44 042 153 914.78 ៛ 6 021 495 891.53 ៛ arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 12.09 ៛ 2 539 061 436.08 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 2 355.45 ៛ 43 953 450 373.01 ៛ 1 443 128 397.99 ៛ arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 55.12 ៛ 43 853 338 606.81 ៛ 2 072 583 376.44 ៛ arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 2 687.71 ៛ 43 849 840 990.70 ៛ 804 839 440.57 ៛ arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 5 482.88 ៛ 43 848 621 821.66 ៛ 2 658 248 201.21 ៛ arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 4.83 ៛ 17 116 569 752.92 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 4.38 ៛ 43 768 504 427.77 ៛ 72 958 273.38 ៛ arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 6 002.84 ៛ 43 509 796 756.77 ៛ 16 130 413 893.31 ៛ arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 405.07 ៛ 43 493 100 136.79 ៛ 115 920.99 ៛ arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 873.59 ៛ 43 172 758 474.05 ៛ 905 119 092.34 ៛ arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 64.61 ៛ 43 089 819 003.62 ៛ 1 851 701 923.98 ៛ arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 115.44 ៛ 42 800 580 141.96 ៛ 10 081 128.94 ៛ arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 28.37 ៛ 15 225 378 743.76 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 293.71 ៛ 1 975 345 651.36 ៛ 7 055 191.35 ៛ arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 ៛ 42 772 523 264.86 ៛ 33 875 695 131.43 ៛ arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 7 382.53 ៛ 9 082 249 754.45 ៛ 129 555 697.92 ៛ arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 554.94 ៛ 42 749 870 704.30 ៛ 2 470 452 198.50 ៛ arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 ៛ 42 748 711 494.39 ៛ 520 984 909.07 ៛ arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 40.50 ៛ 7 082 620 654.12 ៛ 7 299 025.16 ៛ arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 2.24 ៛ 42 698 078 004.98 ៛ 380 556 621.65 ៛ arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 42.56 ៛ 42 559 012 788.52 ៛ 37 551 122 047.81 ៛ arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 128.15 ៛ 42 575 433 596.49 ៛ 658 970 861.12 ៛ arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 4 783.34 ៛ 42 072 116 645.36 ៛ 1 211 058 571.26 ៛ arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 678.02 ៛ 41 804 271 202.45 ៛ 1 078 844 685.11 ៛ arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 29.11 ៛ 29 111 286 439.15 ៛ 231 841.98 ៛ arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 8.19 ៛ 41 732 644 021.83 ៛ 3 235 878 502.13 ៛ arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 1.95 ៛ 17 506 663 874.04 ៛ 0.000000 ៛ arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 571 732.65 ៛ 51 937 620 552.40 ៛ 1 625 827 874.37 ៛ arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 891.24 ៛ 8 912 373 538.05 ៛ 11 991.83 ៛ arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 66.74 ៛ 41 579 532 379.09 ៛ 1 086 847 230.76 ៛ arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 1 662.62 ៛ 6 925 159 975.57 ៛ 75 300 676.85 ៛ arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 1.21 ៛ 2 149 099 225.05 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 666.53 ៛ 51 881 394 874.49 ៛ 902 241 053.94 ៛ arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 42.06 ៛ 42 055 352 071.69 ៛ 2 835 283 538.14 ៛ arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 3 998.25 ៛ 41 426 288 826.25 ៛ 5 976 578 506.15 ៛ arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago