9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
12 060 510 515 939 274.00 $

Market Capitalizations

attach_money
553 893 936 103 823.12 $

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 808.18 $ 1 307 422 296 544.83 $ 375 333 294 379.32 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 079.05 $ 1 295 912 519 609.88 $ 434 061 530 572.53 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.04 $ 1 294 532 545 590.69 $ 41 634 756 143.88 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 124.06 $ 1 282 212 363 232.80 $ 141 350 181 136.23 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 75.80 $ 666 849 795 424.89 $ 587 670 716 545.38 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 345.62 $ 1 268 138 976 759.84 $ 127 865 276 583.69 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 780.49 $ 131 540 837 569.98 $ 14 781 758 984.10 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 46.41 $ 1 252 480 214 573.01 $ 171 503 808 637.89 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 122 055.91 $ 180 301 510 086.87 $ 29 070 074 829.96 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 527.51 $ 1 204 018 266 629.61 $ 237 019 816 917.63 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 77 479.38 $ 1 203 222 421 433.70 $ 75 121 527 861.12 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 613.17 $ 1 200 996 791 117.64 $ 201 469 899 801.21 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.81 $ 1 183 136 436 616.77 $ 34 196 322 712.35 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 584.74 $ 190 399 639 806.42 $ 99 725 079 348.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 989.70 $ 1 142 287 410 667.95 $ 136 136 157 310.98 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 515.02 $ 1 132 937 998 301.64 $ 71 741 862 319.05 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.59 $ 74 497 349 776.41 $ 45 152 488 568.52 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 543.47 $ 1 131 735 380 361.87 $ 74 624 050 238.67 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 651.97 $ 1 130 575 640 812.80 $ 79 481 381 130.72 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 94 163.76 $ 1 127 320 265 023.11 $ 222 097 695 502.38 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 581.77 $ 1 123 032 126 533.73 $ 215 274 315 541.89 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.58 $ 53 451 084 782.01 $ 116 585 461.41 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 113.26 $ 1 121 297 282 968.59 $ 100 547 461 546.14 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 58.88 $ 1 117 672 231 728.48 $ 68 818 062 783.03 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 740.65 $ 1 106 189 602 150.65 $ 403 721 967 474.60 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.386 $ 121 057 984 656.81 $ 16 196 734 361.07 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 303.40 $ 1 105 802 314 698.75 $ 55 371 038 620.77 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 264.83 $ 1 021 213 368 687.21 $ 227 361 572 654.40 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 110.52 $ 1 105 213 963 294.47 $ 37 009 893 690.72 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 83.33 $ 60 805 239 335.49 $ 971 101 500.96 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 18.67 $ 1 078 224 588 284.52 $ 15 860 801 171.55 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 34.35 $ 86 657 619 153.12 $ 15 354 406 225.77 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 150.02 $ 498 679 948 647.81 $ 132 702 412 022.43 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 24 801.41 $ 1 071 210 700 824.15 $ 859 617 685.14 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 105.72 $ 1 064 518 643 132.76 $ 167 340 278 513.82 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 92 390.10 $ 1 047 115 985 702.61 $ 93 063 673 755.96 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 86.60 $ 58 001 453 228.91 $ 3 145 131 877.20 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 144.48 $ 1 044 959 248 714.92 $ 49 371 426 632.73 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 407.49 $ 130 965 246 037.74 $ 3 071 574 516.18 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 79.36 $ 50 195 893 250.40 $ 5 197 889 727.12 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 698.47 $ 1 044 677 030 594.43 $ 45 481 419 951.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 15 527.06 $ 1 009 140 003 866.19 $ 213 113 789 747.43 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.42 $ 42 641 580 680.10 $ 128 212 914.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 68.96 $ 988 729 820 796.21 $ 30 916 939 630.32 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 645.81 $ 472 196 204 680.35 $ 75 110 384 085.99 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 873.55 $ 947 084 132 006.25 $ 274 488 209 969.46 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 95.83 $ 942 638 967 245.61 $ 26 120 947 485.36 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 44 715.50 $ 928 018 998 371.88 $ 130 841 858 382.21 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 186.32 $ 52 066 892 020.53 $ 8 715 219 087.21 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 94 972.37 $ 922 662 266 663.67 $ 53 915 910 337.20 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 358.12 $ 141 678 974 325.15 $ 240 388 108 361.97 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 148 779.26 $ 895 849 679 604.06 $ 54 123 515 451.42 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 160.95 $ 891 313 207 287.36 $ 7 906 011 341.79 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 911.42 $ 891 142 039 208.46 $ 131 848 064 886.12 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 69 273.43 $ 1 094 092 786 650.24 $ 4 344 905 332.86 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 978.11 $ 874 164 204 136.59 $ 55 686 104 582.73 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 317.57 $ 863 044 881 589.29 $ 51 019 845 480.93 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 903.93 $ 859 357 244 021.34 $ 156 684 560 811.93 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 773.20 $ 5 414 941 991 101.62 $ 901 244 656.38 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 173.24 $ 31 476 601 686 866.55 $ 134 244 087 861.66 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 187 011.21 $ 11 485 447 609 389.39 $ 5 082 452.04 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 834.95 $ 9 725 949 388 016.28 $ 230 119 190 595.81 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 261 409.25 $ 126 136 314 536 463.59 $ 367 609 306 988.31 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 388.95 $ 4 902 284 792 634.09 $ 14 261 648 327.49 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 15 523 104.66 $ 50 500 093 294 575.93 $ 97 123 746 806.82 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 62 543.16 $ 8 392 840 332 796.77 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 77.79 $ 9 776 193 222 915.87 $ 6 450 917 606.61 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 071.11 $ 4 420 919 591 118.72 $ 133 829 142 504.21 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 333 906.31 $ 45 006 168 551 579.04 $ 4 444 886 926 326.33 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 50 063.88 $ 2 843 535 461 113.83 $ 26 290 629 983.49 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 256 114 270.62 $ 39 245 859 226 745.28 $ 922 311 888 408.42 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 446.05 $ 38 994 541 930 981.02 $ 5 061 419 747.91 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 461.82 $ 2 829 590 955 490.41 $ 128 219 355 355.38 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 228 650.61 $ 23 146 217 741 576.28 $ 649 778 441.70 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 144.46 $ 2 787 690 614 356.47 $ 334 175 037 307.74 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 13 862 120.32 $ 20 455 714 972 806.21 $ 98 750 020 137.03 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 453.45 $ 9 391 537 632 817.68 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 197.50 $ 474 090 051 452.40 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 829.26 $ 2 486 854 727 334.21 $ 61 699 263 378.36 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 20 552.96 $ 2 073 409 468 655.43 $ 94 778 889 996.87 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 255 868 011.89 $ 14 634 246 882 639.51 $ 122 757 857 573.85 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 825.08 $ 835 102 351 047.63 $ 1 850 258.22 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.47 $ 1 879 115 687 876.61 $ 1 506 994 959 993.06 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 257 562.65 $ 13 998 688 408 553.82 $ 92 739 513 890.01 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 759.79 $ 2 188 394 806 027.74 $ 26 870.97 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 64.90 $ 4 228 703 608 095.15 $ 2 999 890 445.64 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 22.73 $ 1 466 039 901 196.62 $ 277 697 329 303.65 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 13 818 184.80 $ 12 397 151 998 132.23 $ 42 247 517 905.05 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 14.44 $ 1 444 332 284 049.87 $ 33 494 107 492.05 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 215.40 $ 1 438 912 904 594.46 $ 44 763 350 858.40 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 14 909 226.86 $ 7 587 732 160 753.53 $ 13 496 125 101.87 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 13 764 800.80 $ 6 251 861 499 172.92 $ 20 477 901 753.09 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 905.36 $ 1 413 567 864 045.27 $ 14 866 644 378.33 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 024.19 $ 1 296 272 168 349.78 $ 4 235 310 162.36 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 630 883.06 $ 6 140 401 003 516.17 $ 175 953 172 947.27 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 138.28 $ 6 133 420 151 994.06 $ 88 903 840 309.62 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12 661.00 $ 1 249 196 489 909.97 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 187.70 $ 1 184 667 060 809.91 $ 566 607 657 194.73 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 16.83 $ 2 798 685 831 409.47 $ 14 118 594 960.63 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 218 936.72 $ 1 443 683 603 479.23 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago