9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
1 539 072 165 662 166.25 ₡

Market Capitalizations

attach_money
70 683 802 203 878.86 ₡

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 91.00 ₡ 403 695 446 008.51 ₡ 62 435 397 410.23 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.27 ₡ 392 822 915 511.76 ₡ 47 642 028 957.06 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 18 669.51 ₡ 392 059 663 301.76 ₡ 67 032 737 437.15 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 278.89 ₡ 389 366 726 153.37 ₡ 1 547 056 319.63 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 255.00 ₡ 386 807 104 965.97 ₡ 48 162 364 218.91 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 147.33 ₡ 379 792 004 470.85 ₡ 34 145 194 682.97 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 490.13 ₡ 375 350 650 491.47 ₡ 21 489 737 172.06 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 38.27 ₡ 25 911 688 480.88 ₡ 4 755 546 153.81 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 720.67 ₡ 21 456 785 257.30 ₡ 272 068 471.12 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.32 ₡ 374 495 003 889.03 ₡ 32 906 398 242.78 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 270.61 ₡ 371 783 008 446.91 ₡ 41 708 107 595.92 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.36 ₡ 15 796 792 394.05 ₡ 1 097 043 981.71 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 908.94 ₡ 167 032 747 967.22 ₡ 13 642 841 721.37 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 529.99 ₡ 370 376 713 583.89 ₡ 8 927 676 322.43 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.54 ₡ 365 438 937 222.96 ₡ 2 771 718 613.85 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 489.13 ₡ 360 205 229 966.96 ₡ 1 645 982 604.85 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 186.96 ₡ 355 525 562 324.01 ₡ 80 064 659 564.51 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 348.48 ₡ 349 708 924 051.61 ₡ 8 808 684 086.11 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 489.54 ₡ 345 070 373 924.20 ₡ 4 337 621 604.46 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 370.28 ₡ 340 220 680 632.16 ₡ 3 647 473 295.99 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 37.04 ₡ 21 092 371 380.48 ₡ 3 408 341 063.88 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.017 ₡ 339 708 463 453.94 ₡ 5 906 894 883.22 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 878.72 ₡ 215 754 808 298.79 ₡ 28 917 717 071.52 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 092.84 ₡ 338 392 282 160.43 ₡ 34 068 688 162.02 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 279.18 ₡ 324 889 504 814.26 ₡ 21 675 785 896.07 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 978.49 ₡ 321 819 182 098.57 ₡ 59 120 935 527.08 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 498.43 ₡ 321 492 638 405.88 ₡ 16 528 145 414.46 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.153 ₡ 320 783 739 930.32 ₡ 35 822 204 023.44 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 134.07 ₡ 320 317 214 160.16 ₡ 24 098 376 457.48 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 291 183.25 ₡ 318 307 658 780.94 ₡ 1 639 864 650.08 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 878.01 ₡ 307 836 089 702.97 ₡ 5 887 728 328.79 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.22 ₡ 176 431 983 937.88 ₡ 32 624 680 852.20 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 19.91 ₡ 97 120 621 986.62 ₡ 23 194 973 655.61 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 201.92 ₡ 304 461 812 063.13 ₡ 33 081 574 848.26 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 32.72 ₡ 297 286 020 833.33 ₡ 18 625 572 729.69 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 150.49 ₡ 287 178 207 740.17 ₡ 17 460 354 382.74 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 506.45 ₡ 283 610 061 621.99 ₡ 1 852 420 102.61 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 248.57 ₡ 279 816 574 020.57 ₡ 2 032 478 727.25 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 999.94 ₡ 272 364 137 977.79 ₡ 14 751 008 633.74 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000735 ₡ 271 692 062 839.58 ₡ 8 086 025 723.34 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 38.07 ₡ 268 923 217 788.28 ₡ 15 548 924 355.43 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.046 ₡ 260 975 174 993.29 ₡ 18 517 717 630.19 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 784.89 ₡ 257 261 569 589.52 ₡ 8 653 996 677.22 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.88 ₡ 256 015 404 562.92 ₡ 37 041 861 341.78 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 524.73 ₡ 256 057 530 715.57 ₡ 9 212 990 809.81 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 66.44 ₡ 252 728 009 326.81 ₡ 7 125 405 421.82 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 286.58 ₡ 251 524 108 105.62 ₡ 52 382 636 112.66 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 68.19 ₡ 250 586 785 900.74 ₡ 35 582 723 985.43 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 399.53 ₡ 286 970 418 698.07 ₡ 58 970 604 999.42 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 312.50 ₡ 249 573 877 146.01 ₡ 7 627 562 191.91 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 293 292.27 ₡ 247 694 831 766.94 ₡ 5 630 133 481.79 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.58 ₡ 247 194 125 494.41 ₡ 80 796 968 806.21 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 16 926.79 ₡ 11 493 431 630.23 ₡ 4 951 090.47 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 922.81 ₡ 243 443 439 572.88 ₡ 12 973 399 130.92 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 488.80 ₡ 242 251 338 769.06 ₡ 16 412 709 126.07 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 33.53 ₡ 241 379 127 788.15 ₡ 9 291 125 160.34 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 480.57 ₡ 136 091 963 992.05 ₡ 297 380 572 602.09 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 6 872.82 ₡ 239 492 927 404.89 ₡ 12 212 876 952.30 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 179.61 ₡ 238 669 320 094.13 ₡ 606 324 147.32 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 547.48 ₡ 17 507 867 607.91 ₡ 172 014 021.13 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 381.14 ₡ 230 551 049 334.78 ₡ 32 222 660 339.96 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 66.05 ₡ 227 220 558 988.17 ₡ 5 528 710 342.10 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 210.55 ₡ 17 658 650 283.24 ₡ 458 296 976.48 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 13 731.25 ₡ 224 207 540 478.68 ₡ 31 338 608 772.56 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 32.86 ₡ 220 089 663 621.67 ₡ 8 725 131 311.55 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 112.87 ₡ 215 421 189 940.16 ₡ 23 140 467 572.38 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 82 917.82 ₡ 214 722 989 680.18 ₡ 2 271 231 801.94 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 162 872.25 ₡ 95 994 947 700.91 ₡ 22 504 774 890.80 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.32 ₡ 213 770 920 015.27 ₡ 2 086 074 636.73 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 489.06 ₡ 207 849 822 894.50 ₡ 31 050 042 544.95 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000196 ₡ 211 845 103 070.38 ₡ 9 926 044 831.07 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 446.69 ₡ 207 156 934 267.44 ₡ 2 833 583 486.14 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 11 791.82 ₡ 206 521 107 852.03 ₡ 3 512 468 761.84 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 492.11 ₡ 205 036 043 770.24 ₡ 9 031 771 199.28 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 685.57 ₡ 203 394 634 568.04 ₡ 7 885 726 264.91 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 295.70 ₡ 202 772 919 764.71 ₡ 6 043 194 626.95 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 22 959.63 ₡ 201 693 980 304.77 ₡ 12 229 119 977.71 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 69.93 ₡ 198 520 975 000.14 ₡ 69 418 159 304.65 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 39.12 ₡ 197 943 088 149.03 ₡ 68 925 304 137.98 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 179.94 ₡ 194 849 270 899.86 ₡ 6 725 541 306.16 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.17 ₡ 207 681 367 760.50 ₡ 21 241 374 367.31 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 20.61 ₡ 194 614 195 260.23 ₡ 4 298 501 768.44 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.376 ₡ 194 339 085 691.88 ₡ 74 877 908 064.50 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 797.51 ₡ 193 806 046 697.06 ₡ 41 514 830 387.61 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 336.08 ₡ 97 541 066 904.08 ₡ 22 080 768 636.86 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 104.80 ₡ 191 789 881 536.13 ₡ 47 234 550 831.39 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 370.76 ₡ 29 704 535 335.66 ₡ 4 205 548 927.08 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 898.03 ₡ 184 335 132 339.18 ₡ 12 896 034 362.17 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 479.39 ₡ 179 815 256 034.24 ₡ 15 370 553 324.21 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 45.06 ₡ 11 932 866 259.97 ₡ 5 347 133 128.32 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 179.38 ₡ 179 380 764 657.09 ₡ 51 937 980 475.47 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 138.85 ₡ 176 451 555 612.71 ₡ 11 843 961 683.35 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 428.57 ₡ 176 238 755 716.31 ₡ 867 146 241.18 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 175 757 864 582.74 ₡ 9 564 272 809.49 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 317.92 ₡ 175 167 526 770.27 ₡ 14 329 575 163.73 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 358.51 ₡ 174 774 500 224.69 ₡ 2 206 188 179.68 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.37 ₡ 174 106 848 589.69 ₡ 7 345 102 162.26 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.70 ₡ 173 562 653 353.22 ₡ 95 156 015 866.25 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 196.48 ₡ 171 778 700 556.59 ₡ 17 180 155 091.44 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 897.22 ₡ 170 518 393 056.28 ₡ 67 654 693 255.28 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago